Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/08 16:30
DTN FUTURES  10       12/08/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 791.25 795.50 797.08 812.83 780.07 44.49 48.30 52.61  52  49 33 31
CBTWT    MAR 794.50 803.25 807.58 823.71 791.94 40.85 45.73 51.31  46  44 29 29
KC WT    DEC 810.25 820.25 830.19 837.29 796.40 41.57 47.29 53.47  34  31 41 47
KC WT    MAR 812.00 821.56 832.92 840.33 800.76 40.93 46.74 53.02  28  28 39 45
MN WT    DEC1053.501044.251041.861034.491014.89 58.76 58.16 58.94  62  60 72 59
MN WT    MAR1035.251030.061031.781031.491004.94 53.50 54.86 57.73  67  56 54 50
CORN     DEC 584.75 585.13 580.47 578.06 558.39 59.89 59.83 57.02  80  80 85 75
CORN     MAR 587.25 585.19 581.17 581.82 565.18 59.53 58.58 56.02  87  77 65 54
CORN     MAY 589.00 587.44 583.69 585.25 569.25 57.93 57.44 55.50  88  76 59 48
OATS     DEC 732.00 732.31 733.86 738.99 709.76 49.05 52.44 58.69  74  62 49 41
OATS     MAR 727.00 726.44 730.08 737.39 698.11 49.07 52.62 58.93  69  56 43 41
BEANS    JAN1261.001260.001247.111255.331242.21 55.17 53.57 49.83  70  74 68 59
BEANS    MAR1268.751266.191254.581264.851252.04 55.05 53.33 49.92  73  73 63 54
BEANS    MAY1276.001273.311262.471273.331261.13 54.62 53.00 49.89  74  72 61 52
S MEAL   DEC 365.60 362.97 357.68 362.62 341.46 59.54 59.24 56.55  62  70 59 53
S MEAL   JAN 357.20 354.53 349.99 355.71 338.08 57.92 57.49 54.85  60  67 52 46
B OIL    DEC  55.46  56.85  56.78  58.03  59.78 35.91 38.46 43.05  57  55 28 21
B OIL    JAN  55.55  56.93  56.85  58.00  59.63 36.06 38.62 43.22  55  56 30 23
CATTLE   DEC 137.55 137.91 137.35 135.47 132.42 65.28 65.55 61.11  78  74 84 79
CATTLE   FEB 138.68 139.13 139.23 138.46 136.56 51.18 54.00 54.78  51  51 59 59
FEEDER   JAN 163.40 164.45 165.24 163.16 160.90 49.18 52.52 52.63  43  41 68 75
FEEDER   MAR 165.88 167.10 167.29 165.07 162.26 52.02 55.27 54.61  46  58 84 86
HOGS     DEC  70.82  72.24  72.88  74.14  75.64 31.71 36.45 41.28  12  27 17 21
HOGS     FEB  76.05  78.08  79.60  81.16  80.17 28.84 35.41 42.07   6  23 25 38
COTTON   DEC 111.55 111.03 111.92 115.31 113.38 41.24 44.95 52.15  53  31 13  9
COTTON   MAR 106.72 106.08 106.87 111.25 110.11 38.43 41.97 50.13  65  43 19 11
RICE     JAN  13.82  13.96  14.05  14.21  13.96 33.27 40.66 47.15  22  28 39 51
RICE     MAR  14.09  14.22  14.30  14.44  14.16 34.74 42.02 48.43  25  31 39 51

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN