Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 84% Dew Pt: 19oF
Barom: 30.34 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:23 Sunset: 6:22
As reported at Mangin, SD at 9:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Snow Showers Clear
Weather Clear Mostly Cloudy Mostly Cloudy Snow Showers Clear
Temp
L/H (°F)
13/45 25/49 15/36 12/37 18/46
Feels
Like

L/H (°F)
13/40 17/46 3/35 2/33 18/43
Dew Point
(°F)
20 19 17 11 16
Humidity
(%)
51 50 68 53 49
Wind
Speed

(mph)
8 7 4 4 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
None
Evap
(in./day)
0.07 0.08 0.03 0.04 0.07
View complete Local Weather

Calendar
< February 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @C1H
-10'6
548'4
 Mar.  @C1K
-11'0
546'0
 New Crop  @C1Z
-4'2
472'4

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @S1H
-20'2
1403'4
 Del. AGP  @S1H
-20'2
1403'4
 New Crop  @S1X
-9'4
1228'6

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @MW1H
-4'6
641'6
 New Crop  @MW1U
-6'4
665'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @KW1H
-13'4
642'4
 New Crop  @KW1N
-12'6
653'4

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @O1H
-5'6
361'4
 Mar.  @O1K
-11'2
359'4

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  NONE

Price as of 02/25/21 10:08AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 548'4 -10'6 2/25/21   9:57 AM CST
  • CORN (May 21) 546'0 -11'0 2/25/21   9:57 AM CST
  • CORN (Jul 21) 537'6 -9'4 2/25/21   9:57 AM CST
  • CORN (Sep 21) 490'6 -5'6 2/25/21   9:57 AM CST
  • CORN (Dec 21) 472'4 -4'2 2/25/21   9:57 AM CST
  • CORN (Mar 22) 479'6 -3'6 2/25/21   9:56 AM CST
  • SOYBEANS (Mar 21) 1403'4 -20'2 2/25/21   9:57 AM CST
  • SOYBEANS (May 21) 1405'2 -20'4 2/25/21   9:57 AM CST
  • SOYBEANS (Jul 21) 1395'2 -16'6 2/25/21   9:57 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 642'4 -13'4 2/25/21   9:57 AM CST
  • HARD RED WINTER WHEAT (May 21) 649'6 -13'2 2/25/21   9:57 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 653'4 -12'6 2/25/21   9:57 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 641'6 -4'6 2/25/21   9:56 AM CST
  • HARD RED SPRING WHEAT (May 21) 651'0 -6'4 2/25/21   9:57 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 658'0 -6'6 2/25/21   9:57 AM CST
  • OATS (Mar 21) 361'4 -5'6 2/25/21   9:54 AM CST
  • OATS (May 21) 359'4 -11'2 2/25/21   9:57 AM CST
  • OATS (Jul 21) 359'2 -8'2 2/25/21   9:23 AM CST
  • LIVE CATTLE (Feb 21) 116.450 - 0.125 2/25/21   9:57 AM CST
  • LIVE CATTLE (Apr 21) 121.350 - 0.875 2/25/21   9:57 AM CST
  • LIVE CATTLE (Jun 21) 119.200 - 0.900 2/25/21   9:57 AM CST
  • FEEDER CATTLE (Mar 21) 139.975 - 0.400 2/25/21   9:57 AM CST
  • FEEDER CATTLE (Apr 21) 144.375 - 0.375 2/25/21   9:57 AM CST
  • FEEDER CATTLE (May 21) 146.600 - 0.200 2/25/21   9:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 548'4 -10'6 559'2 09:57A Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 546'0 -11'0 557'0 09:57A Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 537'6 -9'4 547'2 09:57A Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 490'6 -5'6 496'4 09:57A Chart for @C1U Options for @C1U
Dec 21 476'0 479'0 469'4 472'4 -4'2 476'6 09:57A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'0 477'0 479'6 -3'6 483'4 09:57A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1403'4 -20'2 1423'6 09:57A Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1405'2 -20'4 1425'6 09:57A Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1395'2 -16'6 1412'0 09:57A Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'4 642'4 -13'4 656'0 09:57A Chart for @KW1H Options for @KW1H
May 21 661'4 662'0 643'2 649'6 -13'2 663'0 09:57A Chart for @KW1K Options for @KW1K
Jul 21 665'4 665'4 647'0 653'4 -12'6 666'2 09:57A Chart for @KW1N Options for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 645'4 648'0 634'6 641'6 -4'6 646'4 09:57A Chart for @MW1H Options for @MW1H
May 21 656'4 656'6 644'6 651'0 -6'4 657'4 09:57A Chart for @MW1K Options for @MW1K
Jul 21 663'2 664'6 652'0 658'0 -6'6 664'6 09:57A Chart for @MW1N Options for @MW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 368'0 371'2 360'0 361'4 -5'6 367'2 09:57A Chart for @O1H Options for @O1H
May 21 370'2 372'6 358'0 359'4 -11'2 370'6 09:57A Chart for @O1K Options for @O1K
Jul 21 368'2 368'4 359'2 359'2 -8'2 367'4 09:57A Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 116.825 116.250 116.450 - 0.125 116.575 09:57A Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.350 - 0.875 122.225 09:57A Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.200 - 0.900 120.100 09:57A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 139.975 - 0.400 140.375 09:57A Chart for @GF1H Options for @GF1H
Apr 21 145.000 145.275 144.200 144.375 - 0.375 144.750 09:57A Chart for @GF1J Options for @GF1J
May 21 147.025 147.250 146.375 146.600 - 0.200 146.800 09:57A Chart for @GF1K Options for @GF1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN