Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 54% Dew Pt: 59oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:52 Sunset: 9:34
As reported at MOBRIDGE, SD at 6:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/85 61/83 60/81 60/80 61/81
Feels
Like

L/H (°F)
61/85 61/83 60/82 60/81 61/82
Dew Point
(°F)
57 59 60 61 60
Humidity
(%)
51 55 62 65 64
Wind
Speed

(mph)
5 11 9 8 10
Precip
(%)
- - 40 60 66
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.19
Rain
0.13
Evap
(in./day)
0.2 0.28 0.21 0.2 0.22
View complete Local Weather

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C8N
-0'6
353'4
 New Crop  @C8Z
-0'4
375'2

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S8N
0'6
890'2
 New Crop  @S8X
1'0
911'4

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @MW8N
0'6
553'4
 New Crop  @MW8U
1'2
564'4

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @KW8N
1'4
490'2
 New Crop  @KW8U
1'4
507'2

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @O8N
0'2
239'0

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  NONE

Price as of 06/20/18 07:14PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 18) 353'2 -1'0 6/20/18   7:02 PM CST
  • CORN (Sep 18) 362'4 -1'2 6/20/18   7:02 PM CST
  • CORN (Dec 18) 375'2 -0'4 6/20/18   7:02 PM CST
  • CORN (Mar 19) 384'4 -0'6 6/20/18   7:02 PM CST
  • CORN (May 19) 390'6 -1'2 6/20/18   7:01 PM CST
  • CORN (Jul 19) 398'0 0'0 6/20/18   7:00 PM CST
  • SOYBEANS (Jul 18) 890'2 0'6 6/20/18   7:02 PM CST
  • SOYBEANS (Aug 18) 895'6 1'2 6/20/18   7:02 PM CST
  • SOYBEANS (Sep 18) 901'0 0'6 6/20/18   7:01 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 490'2 1'4 6/20/18   7:02 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 507'2 1'4 6/20/18   7:02 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 530'2 1'6 6/20/18   7:02 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 553'4 0'6 6/20/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 564'4 1'2 6/20/18   7:01 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 577'0 2'4 6/20/18   1:31 PM CST
  • OATS (Jul 18) 239'0 0'2 6/20/18   7:00 PM CST
  • OATS (Sep 18) 238'0 3'0 6/20/18   1:16 PM CST
  • OATS (Dec 18) 239'6 1'2 6/20/18   1:16 PM CST
  • LIVE CATTLE (Jun 18) 109.250 0.500 6/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.050 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.500 0.775 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.675 - 0.200 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.200 0.050 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.725 0.225 6/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 352'6 353'4 -0'6 354'2 07:03P Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 362'2 363'0 -0'6 363'6 07:03P Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 374'0 375'2 -0'4 375'6 07:03P Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'6 383'6 384'4 -0'6 385'2 07:03P Chart for @C9H Options for @C9H
May 19 392'0 392'0 390'4 390'6 -1'2 392'0 07:03P Chart for @C9K Options for @C9K
Jul 19 398'0 398'0 398'0 398'0 0'0 398'0 07:03P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 890'6 889'2 890'2 0'6 889'4 07:03P Chart for @S8N Options for @S8N
Aug 18 895'2 896'0 895'0 895'6 1'2 894'4 07:03P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'4 900'4 901'0 0'6 900'2 07:03P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 491'0 488'2 490'2 1'4 488'6 07:03P Chart for @KW8N Options for @KW8N
Sep 18 506'6 508'0 506'6 507'2 1'4 505'6 07:02P Chart for @KW8U Options for @KW8U
Dec 18 528'0 531'0 528'0 530'2 1'6 528'4 07:03P Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 553'4 552'6 553'4 0'6 552'6 07:02P Chart for @MW8N Options for @MW8N
Sep 18 564'2 564'4 564'2 564'4 1'2 563'2 07:03P Chart for @MW8U Options for @MW8U
Dec 18 576'0 583'2 573'6 577'0 2'4 577'6s 07:03P Chart for @MW8Z Options for @MW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 238'6 239'0 238'6 239'0 0'2 238'6 07:02P Chart for @O8N Options for @O8N
Sep 18 237'0 240'0 235'2 238'0 3'0 239'0s 07:02P Chart for @O8U Options for @O8U
Dec 18 241'2 241'2 236'6 239'6 1'2 239'6s 07:02P Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:16P Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN