Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 69oF Feels Like: 69oF Humid: 76% Dew Pt: 61oF Barom: 29.82 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 6:54 Sunset: 8:32 As reported at MOBRIDGE, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sun 8/25 Mon 8/26 Tue 8/27 Wed 8/28 Thu 8/29 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 65/79 59/76 53/72 50/75 52/74 Feels Like L/H (°F) 65/80 59/76 53/72 50/75 52/74 Dew Point (°F) 63 55 45 48 48 Humidity (%) 72 56 45 50 51 Wind Speed (mph) 10 14 20 5 7 Precip (%) 43 20 - - - Precip Amt (in.) Rain 0.32 Rain 0.01 None None None Evap (in./day) 0.15 0.23 0.27 0.19 0.2
	View complete Local Weather

	Calendar
	< August 2019 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Seed

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  August  @C9U -3'4 359'6s  New Crop  @C9Z -3'2 367'6s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  August  @S9X -12'2 856'4s  New Crop  @S9X -12'2 856'4s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  August  @MW9U 0'2 498'6s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  August  @KW9U -1'6 391'4s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  August  @O9U -0'4 264'6s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  August  NONE  New Crop  NONE
	Price as of 08/24/19 11:42PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 CORN (May 20) 387'2 -2'2 CORN (Jul 20) 394'0 -2'0 CORN (Sep 20) 398'0 -1'6 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 HARD RED WINTER WHEAT (Sep 19) 393'4 -1'6 HARD RED WINTER WHEAT (Dec 19) 405'6 0'4 HARD RED WINTER WHEAT (Mar 20) 420'6 1'6 HARD RED SPRING WHEAT (Sep 19) 499'0 0'2 HARD RED SPRING WHEAT (Dec 19) 515'0 1'0 HARD RED SPRING WHEAT (Mar 20) 528'0 1'2 OATS (Sep 19) 264'6 -0'4 OATS (Dec 19) 267'4 0'6 OATS (Mar 20) 269'4 0'4 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LIVE CATTLE (Dec 19) 104.500 - 1.800 FEEDER CATTLE (Aug 19) 137.100 - 1.050 FEEDER CATTLE (Sep 19) 132.850 - 3.175 FEEDER CATTLE (Oct 19) 132.425 - 2.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 08/23 Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 08/23 Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 08/23 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 265'0 265'0 261'2 264'6 -0'4 264'6s 08/23 Dec 19 268'0 268'0 264'4 267'4 0'6 267'0s 08/23 Mar 20 270'2 270'2 268'6 269'4 0'4 271'2s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover." ~ Mark Twain

	DTN Videos
	Closing Market Comment  04:12 8/23/2019 Row Crops Lower Friday Midday Hot Sheet  01:26 8/23/2019 More Trade Issues Friday Reporter's Notebook  10:04 8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results Market Weather Outlook  04:13 8/23/2019 Frost-Free 10-Day Forecast Friday