Welcome


HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: -6oF Feels Like: -6oF
Humid: 83% Dew Pt: -10oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:18
As reported at MOBRIDGE, SD at 9:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Snow Snow Snow Partly Cloudy Partly Cloudy
Weather Snow Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-9/22 2/19 3/21 11/28 9/33
Feels
Like

L/H (°F)
-6/13 -9/12 -8/12 -3/19 -2/27
Dew Point
(°F)
3 6 9 12 13
Humidity
(%)
83 83 84 80 73
Wind
Speed

(mph)
6 6 6 9 6
Precip
(%)
63 20 65 - -
Precip
Amt
(in.)
S: 1-2
L: 0.09
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.04
View complete Local Weather

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @C8H
-1'0
364'6
 New Crop  @C8Z
-0'4
396'0

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @S8H
0'6
1035'0
 New Crop  @S8X
-0'2
1027'6

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @MW8H
-0'6
600'4
 New Crop  @MW8U
0'0
629'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @KW8H
0'4
466'2
 New Crop  @KW8U
0'0
517'0

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @O8H
2'2
260'4

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  NONE

Price as of 02/22/18 10:09AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 18) 364'6 -1'0 2/22/18   9:58 AM CST
  • CORN (May 18) 373'2 -0'6 2/22/18   9:59 AM CST
  • CORN (Jul 18) 381'0 -0'6 2/22/18   9:59 AM CST
  • CORN (Sep 18) 388'0 -0'6 2/22/18   9:58 AM CST
  • CORN (Dec 18) 396'0 -0'4 2/22/18   9:59 AM CST
  • CORN (Mar 19) 403'6 -0'4 2/22/18   9:58 AM CST
  • SOYBEANS (Mar 18) 1035'0 0'6 2/22/18   9:59 AM CST
  • SOYBEANS (May 18) 1046'2 0'6 2/22/18   9:59 AM CST
  • SOYBEANS (Jul 18) 1055'6 0'6 2/22/18   9:59 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 466'2 0'4 2/22/18   9:59 AM CST
  • HARD RED WINTER WHEAT (May 18) 481'6 0'0 2/22/18   9:59 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 499'4 0'0 2/22/18   9:59 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 600'4 -0'6 2/22/18   9:56 AM CST
  • HARD RED SPRING WHEAT (May 18) 611'6 -0'6 2/22/18   9:58 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 622'4 0'4 2/22/18   9:53 AM CST
  • OATS (Mar 18) 260'4 2'2 2/22/18   9:57 AM CST
  • OATS (May 18) 262'6 3'2 2/22/18   9:58 AM CST
  • OATS (Jul 18) 262'0 3'4 2/22/18   9:57 AM CST
  • LIVE CATTLE (Feb 18) 128.575 - 1.075 2/22/18   9:59 AM CST
  • LIVE CATTLE (Apr 18) 125.350 - 0.875 2/22/18   9:59 AM CST
  • LIVE CATTLE (Jun 18) 116.500 - 0.550 2/22/18   9:58 AM CST
  • FEEDER CATTLE (Mar 18) 146.125 - 0.525 2/22/18   9:58 AM CST
  • FEEDER CATTLE (Apr 18) 148.275 - 0.825 2/22/18   9:58 AM CST
  • FEEDER CATTLE (May 18) 149.125 - 0.925 2/22/18   9:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'4 364'2 364'6 -1'0 365'6 09:58A Chart for @C8H Options for @C8H
May 18 373'6 374'6 372'4 373'2 -0'6 374'0 09:59A Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 380'2 381'0 -0'6 381'6 09:59A Chart for @C8N Options for @C8N
Sep 18 388'6 389'2 387'2 388'0 -0'6 388'6 09:59A Chart for @C8U Options for @C8U
Dec 18 396'0 397'2 395'2 396'0 -0'4 396'4 09:59A Chart for @C8Z Options for @C8Z
Mar 19 404'0 405'0 403'0 403'6 -0'4 404'2 09:59A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1036'0 1027'2 1035'0 0'6 1034'2 09:59A Chart for @S8H Options for @S8H
May 18 1045'0 1047'2 1038'2 1046'2 0'6 1045'4 09:59A Chart for @S8K Options for @S8K
Jul 18 1054'6 1056'6 1047'6 1055'6 0'6 1055'0 09:59A Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 468'2 460'0 466'2 0'4 465'6 09:59A Chart for @KW8H Options for @KW8H
May 18 483'2 484'0 475'6 481'6 0'0 481'6 09:59A Chart for @KW8K Options for @KW8K
Jul 18 500'4 501'6 493'0 499'4 0'0 499'4 09:59A Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 601'4 599'0 600'4 -0'6 601'2 09:59A Chart for @MW8H Options for @MW8H
May 18 611'6 613'4 610'2 611'6 -0'6 612'4 09:59A Chart for @MW8K Options for @MW8K
Jul 18 621'0 623'0 619'0 622'4 0'4 622'0 09:59A Chart for @MW8N Options for @MW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 264'4 257'2 260'4 2'2 258'2 09:58A Chart for @O8H Options for @O8H
May 18 258'2 264'6 258'0 262'6 3'2 259'4 09:58A Chart for @O8K Options for @O8K
Jul 18 258'4 263'0 256'4 262'0 3'4 258'4 09:58A Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.375 128.575 - 1.075 129.650 09:59A Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 125.225 125.350 - 0.875 126.225 09:59A Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.500 - 0.550 117.050 09:59A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 146.125 - 0.525 146.650 09:59A Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 148.275 - 0.825 149.100 09:59A Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.125 - 0.925 150.050 09:59A Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN