Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	COVID_19
	Covid-19 Update

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 42oF Feels Like: 36oF Humid: 53% Dew Pt: 26oF Barom: 29.98 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:18 Sunset: 8:54 As reported at Mangin, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sat 5/8 Sun 5/9 Mon 5/10 Tue 5/11 Wed 5/12 Weather Condition Weather Rain Rain Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 34/43 34/50 29/54 32/59 37/61 Feels Like L/H (°F) 29/38 30/50 29/54 32/59 37/61 Dew Point (°F) 31 34 29 30 36 Humidity (%) 86 67 49 48 60 Wind Speed (mph) 9 1 1 2 3 Precip (%) 80 80 - - - Precip Amt (in.) Rain 0.75 Rain 0.09 None None None Evap (in./day) 0.05 0.06 0.11 0.11 0.13
	View complete Local Weather

	Calendar
	< May 2021 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @C1N 13'4 732'2s  New Crop  @C1Z 11'0 636'4s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @S1N 20'2 1589'6s  Del. AGP  @S1N 20'2 1589'6s  New Crop  @S1X 24'4 1433'4s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @MW1N 7'0 797'4s  New Crop  @MW1U 7'6 802'6s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @KW1N 10'0 736'6s  New Crop  @KW1N 10'0 736'6s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @O1N -4'2 414'4s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  NONE
	Price as of 05/08/21 02:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 CORN (Dec 21) 636'0 11'0 CORN (Mar 22) 639'2 11'6 CORN (May 22) 639'2 12'0 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 HARD RED WINTER WHEAT (May 21) 724'0 10'0 HARD RED WINTER WHEAT (Jul 21) 737'4 10'0 HARD RED WINTER WHEAT (Sep 21) 741'2 9'2 HARD RED SPRING WHEAT (May 21) 764'2 4'4 HARD RED SPRING WHEAT (Jul 21) 792'0 7'0 HARD RED SPRING WHEAT (Sep 21) 798'2 7'6 OATS (May 21) 406'2 -3'6 OATS (Jul 21) 411'6 -4'2 OATS (Sep 21) 398'2 -3'2 LIVE CATTLE (Jun 21) 116.375 0.550 LIVE CATTLE (Aug 21) 119.175 0.375 LIVE CATTLE (Oct 21) 123.750 - 0.025 FEEDER CATTLE (May 21) 131.750 1.250 FEEDER CATTLE (Aug 21) 144.550 0.875 FEEDER CATTLE (Sep 21) 146.325 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 764'2 4'4 789'0s 05/07 Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 406'2 -3'6 405'4s 05/07 Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 05/07 Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 05/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/07 Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/07 Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday