Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 72% Dew Pt: 52oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:45 Sunset: 8:45
As reported at PIERRE, SD at 2:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Wed
8/19
Weather
Condition
Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
56/91 57/90 57/91 61/93 62/93
Feels
Like

L/H (°F)
56/91 57/90 57/91 61/93 62/93
Dew Point
(°F)
47 51 55 56 57
Humidity
(%)
32 37 39 41 42
Wind
Speed

(mph)
8 12 7 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.3 0.34 0.28 0.23 0.23
View complete Local Weather

Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C0U
-0'6
324'4s
 New Crop  @C0Z
-0'6
338'0s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S0X
-0'6
898'6s
 Del. AGP  @S0X
-0'6
898'6s
 New Crop  @S0X
-0'6
898'6s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW0U
0'4
497'4s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @KW0U
0'2
425'2s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @O0U
-0'6
264'2s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  NONE
 New Crop  NONE

Price as of 08/15/20 02:28AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 20) 324'4 -0'6 8/14/20   1:19 PM CST
  • CORN (Dec 20) 337'6 -0'6 8/14/20   1:19 PM CST
  • CORN (Mar 21) 349'0 -0'4 8/14/20   1:19 PM CST
  • CORN (May 21) 356'6 -0'2 8/14/20   1:19 PM CST
  • CORN (Jul 21) 362'4 0'2 8/14/20   1:19 PM CST
  • CORN (Sep 21) 364'4 0'2 8/14/20   1:19 PM CST
  • SOYBEANS (Aug 20) 903'0 -3'6 8/14/20   12:10 PM CST
  • SOYBEANS (Sep 20) 896'0 0'6 8/14/20   1:19 PM CST
  • SOYBEANS (Nov 20) 898'0 -0'6 8/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 425'2 0'2 8/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 436'0 -0'2 8/14/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 445'2 -0'4 8/14/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 497'6 0'4 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 511'4 1'2 8/14/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 525'2 1'4 8/14/20   1:31 PM CST
  • OATS (Sep 20) 264'2 -0'6 8/14/20   1:15 PM CST
  • OATS (Dec 20) 256'2 -2'0 8/14/20   1:19 PM CST
  • OATS (Mar 21) 258'2 -2'6 8/14/20   1:15 PM CST
  • LIVE CATTLE (Aug 20) 107.550 0.550 8/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 110.125 0.075 8/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.875 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 144.425 - 1.025 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.700 - 0.800 8/14/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 147.575 - 1.050 8/14/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'6 433'0 422'2 425'2 0'2 425'2s 08/14 Chart for @KW0U Options for @KW0U
Dec 20 434'0 443'6 433'0 436'0 -0'2 435'6s 08/14 Chart for @KW0Z Options for @KW0Z
Mar 21 443'6 452'6 442'2 445'2 -0'4 445'0s 08/14 Chart for @KW1H Options for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 496'4 505'0 496'2 497'6 0'4 497'4s 08/14 Chart for @MW0U Options for @MW0U
Dec 20 511'2 518'0 510'2 511'4 1'2 512'2s 08/14 Chart for @MW0Z Options for @MW0Z
Mar 21 524'4 530'4 524'0 525'2 1'4 525'0s 08/14 Chart for @MW1H Options for @MW1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 265'4 266'6 262'2 264'2 -0'6 264'2s 08/14 Chart for @O0U Options for @O0U
Dec 20 259'0 259'0 255'6 256'2 -2'0 256'0s 08/14 Chart for @O0Z Options for @O0Z
Mar 21 258'0 260'0 258'0 258'2 -2'6 256'6s 08/14 Chart for @O1H Options for @O1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 08/14 Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 08/14 Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 08/14 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 08/14 Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 08/14 Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 08/14 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN