Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 43oF Feels Like: 39oF Humid: 82% Dew Pt: 38oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 8:35 As reported at MOBRIDGE, SD at 4:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sat 4/21 Sun 4/22 Mon 4/23 Tue 4/24 Wed 4/25 Weather Condition Weather Partly Cloudy Clear Rain Rain Partly Cloudy Temp L/H (°F) 41/58 38/62 39/63 37/58 32/63 Feels Like L/H (°F) 36/58 32/62 35/63 28/58 32/63 Dew Point (°F) 39 39 40 35 32 Humidity (%) 62 64 63 54 52 Wind Speed (mph) 14 12 9 12 7 Precip (%) - - 50 20 - Precip Amt (in.) None None Rain 0.05 Rain 0.39 None Evap (in./day) 0.14 0.15 0.15 0.15 0.15
	View complete Local Weather

	Calendar
	< April 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @C8K -5'4 376'4s  New Crop  @C8Z -5'4 402'4s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @S8K -8'4 1028'6s  New Crop  @S8X -7'4 1035'0s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @MW8K -13'2 600'0s  New Crop  @MW8U -12'4 611'4s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @KW8K -12'4 482'6s  New Crop  @KW8U -13'0 520'4s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @O8K -2'0 232'4s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  NONE
	Price as of 04/21/18 04:50AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 18) 376'6 -5'4 CORN (Jul 18) 385'6 -5'4 CORN (Sep 18) 393'6 -5'4 CORN (Dec 18) 402'6 -5'4 CORN (Mar 19) 411'0 -5'2 CORN (May 19) 414'4 -5'2 SOYBEANS (May 18) 1029'4 -8'4 SOYBEANS (Jul 18) 1041'4 -8'6 SOYBEANS (Aug 18) 1042'0 -8'4 HARD RED WINTER WHEAT (May 18) 482'4 -12'4 HARD RED WINTER WHEAT (Jul 18) 502'2 -12'4 HARD RED WINTER WHEAT (Sep 18) 521'0 -13'0 HARD RED SPRING WHEAT (May 18) 599'6 -13'2 HARD RED SPRING WHEAT (Jul 18) 605'4 -13'4 HARD RED SPRING WHEAT (Sep 18) 611'6 -12'4 OATS (May 18) 233'2 -2'0 OATS (Jul 18) 236'4 -2'4 OATS (Sep 18) 242'6 -2'4 LIVE CATTLE (Apr 18) 119.000 1.550 LIVE CATTLE (Jun 18) 103.950 0.725 LIVE CATTLE (Aug 18) 103.800 0.675 FEEDER CATTLE (Apr 18) 138.625 0.075 FEEDER CATTLE (May 18) 139.700 0.900 FEEDER CATTLE (Aug 18) 144.775 0.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 May 19 418'0 418'0 414'4 414'4 -5'2 414'4s 04/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 04/20 Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 04/20 Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 04/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 236'0 236'0 231'4 233'2 -2'0 232'4s 04/20 Jul 18 238'6 240'0 235'2 236'4 -2'4 236'0s 04/20 Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	DTN Videos
	Closing Market Comment  04:54 4/20/2018 Lower Trends Friday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:08 4/20/2018 Rain For Southern Plains Friday Midday Hot Sheet  01:22 4/20/2018 Grains Slump Friday