Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 85% Dew Pt: 66oF
Barom: 28.56 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:15 Sunset: 9:14
As reported at Seneca 202, SD at 2:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
7/24
Sun
7/25
Mon
7/26
Tue
7/27
Wed
7/28
Weather
Condition
Clear Rain Clear Clear Partly Cloudy
Weather Clear Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
65/91 63/92 66/97 71/104 75/101
Feels
Like

L/H (°F)
65/91 63/94 66/100 71/106 75/105
Dew Point
(°F)
59 56 64 62 63
Humidity
(%)
45 44 48 37 40
Wind
Speed

(mph)
4 5 6 6 7
Precip
(%)
- 52 - - -
Precip
Amt
(in.)
None Rain
0.11
None None None
Evap
(in./day)
0.26 0.22 0.28 0.32 0.31
View complete Local Weather

Calendar
< July 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C1U
-17'2
547'2s
 New Crop  @C1Z
-18'2
543'0s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S1X
-10'4
1351'6s
 New Crop  @S1X
-10'4
1351'6s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW1U
-20'4
883'4s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @KW1U
-7'6
646'0s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @O1U
7'0
461'4s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  NONE
 New Crop  NONE

Price as of 07/24/21 02:22AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 21) 547'0 -17'2 7/23/21   1:19 PM CST
  • CORN (Dec 21) 543'0 -18'2 7/23/21   1:19 PM CST
  • CORN (Mar 22) 550'4 -17'6 7/23/21   1:19 PM CST
  • CORN (May 22) 554'2 -17'4 7/23/21   1:19 PM CST
  • CORN (Jul 22) 554'2 -16'4 7/23/21   1:19 PM CST
  • CORN (Sep 22) 508'4 -10'2 7/23/21   1:16 PM CST
  • SOYBEANS (Aug 21) 1399'4 -15'2 7/23/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1353'4 -13'2 7/23/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'4 -10'4 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 640'0 -7'6 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 651'6 -7'4 7/23/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 661'0 -7'4 7/23/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 887'6 -20'4 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 875'6 -20'2 7/23/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 865'0 -19'2 7/23/21   1:31 PM CST
  • OATS (Sep 21) 461'2 7'0 7/23/21   1:15 PM CST
  • OATS (Dec 21) 458'0 7'0 7/23/21   1:19 PM CST
  • OATS (Mar 22) 456'0 6'4 7/23/21   1:15 PM CST
  • LIVE CATTLE (Aug 21) 121.150 0.700 7/23/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.700 0.475 7/23/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.025 0.450 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 159.950 1.875 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.375 1.825 7/23/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.300 1.875 7/23/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H Options for @C2H
May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 Chart for @KW2H Options for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 07/23 Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 07/23 Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 07/23 Chart for @MW2H Options for @MW2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 455'0 465'2 455'0 461'2 7'0 461'4s 07/23 Chart for @O1U Options for @O1U
Dec 21 452'0 459'6 451'6 458'0 7'0 457'6s 07/23 Chart for @O1Z Options for @O1Z
Mar 22 450'0 456'0 448'2 456'0 6'4 454'6s 07/23 Chart for @O2H Options for @O2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q Options for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V Options for @LE1V
Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Chart for @GF1Q Options for @GF1Q
Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Chart for @GF1U Options for @GF1U
Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN