Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 53% Dew Pt: 26oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:54
As reported at Mangin, SD at 1:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
5/8
Sun
5/9
Mon
5/10
Tue
5/11
Wed
5/12
Weather
Condition
Rain Rain Clear Partly Cloudy Partly Cloudy
Weather Rain Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
34/43 34/50 29/54 32/59 37/61
Feels
Like

L/H (°F)
29/38 30/50 29/54 32/59 37/61
Dew Point
(°F)
31 34 29 30 36
Humidity
(%)
86 67 49 48 60
Wind
Speed

(mph)
9 1 1 2 3
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.75
Rain
0.09
None None None
Evap
(in./day)
0.05 0.06 0.11 0.11 0.13
View complete Local Weather

Calendar
< May 2021 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C1N
13'4
732'2s
 New Crop  @C1Z
11'0
636'4s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S1N
20'2
1589'6s
 Del. AGP  @S1N
20'2
1589'6s
 New Crop  @S1X
24'4
1433'4s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW1N
7'0
797'4s
 New Crop  @MW1U
7'6
802'6s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @KW1N
10'0
736'6s
 New Crop  @KW1N
10'0
736'6s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @O1N
-4'2
414'4s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  NONE

Price as of 05/08/21 02:00AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • CORN (Dec 21) 636'0 11'0 5/7/21   1:19 PM CST
  • CORN (Mar 22) 639'2 11'6 5/7/21   1:19 PM CST
  • CORN (May 22) 639'2 12'0 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 724'0 10'0 5/7/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 737'4 10'0 5/7/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 741'2 9'2 5/7/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 764'2 4'4 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 792'0 7'0 5/7/21   1:34 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 798'2 7'6 5/7/21   1:34 PM CST
  • OATS (May 21) 406'2 -3'6 5/7/21   1:15 PM CST
  • OATS (Jul 21) 411'6 -4'2 5/7/21   1:19 PM CST
  • OATS (Sep 21) 398'2 -3'2 5/7/21   1:15 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 131.750 1.250 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.550 0.875 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 146.325 0.500 5/7/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Chart for @KW1N Options for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 764'2 4'4 789'0s 05/07 Chart for @MW1K Options for @MW1K
Jul 21 790'4 807'2 787'0 792'0 7'0 797'4s 05/07 Chart for @MW1N Options for @MW1N
Sep 21 795'0 810'6 791'6 798'2 7'6 802'6s 05/07 Chart for @MW1U Options for @MW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 406'2 -3'6 405'4s 05/07 Chart for @O1K Options for @O1K
Jul 21 422'0 422'0 408'0 411'6 -4'2 414'4s 05/07 Chart for @O1N Options for @O1N
Sep 21 398'2 398'2 398'2 398'2 -3'2 397'4s 05/07 Chart for @O1U Options for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/07 Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/07 Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/07 Chart for @GF1U Options for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN