Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 53% Dew Pt: 64oF
Barom: 28.63 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:55 Sunset: 9:28
As reported at Seneca 202, SD at 5:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/82 65/88 69/87 67/83 67/84
Feels
Like

L/H (°F)
57/82 65/89 69/90 67/84 67/85
Dew Point
(°F)
56 61 65 65 63
Humidity
(%)
42 55 60 62 59
Wind
Speed

(mph)
8 13 9 11 9
Precip
(%)
20 65 36 30 62
Precip
Amt
(in.)
Rain
0.01
Rain
0.51
Rain
0.11
Rain
0.08
Rain
0.91
Evap
(in./day)
0.24 0.28 0.21 0.22 0.21
View complete Local Weather

Calendar
< July 2022 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C2U
-9'0
619'6s
 New Crop  @C2Z
-12'2
607'4s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 AGP  @S2Q
-50'6
1509'6s
 New Crop  @S2X
-62'6
1395'2s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW2U
-42'0
948'0s
 New Crop  @MW2U
-42'0
948'0s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  @KW2U
-38'2
913'4s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  @O2U
-10'4
505'0s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 New Crop  NONE

Price as of 07/02/22 06:11PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • CORN (Mar 23) 613'2 -12'4 7/1/22   1:19 PM CST
  • CORN (May 23) 617'2 -12'0 7/1/22   1:19 PM CST
  • CORN (Jul 23) 615'2 -11'0 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 909'6 -37'6 7/1/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 908'0 -38'2 7/1/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 915'2 -39'2 7/1/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 931'0 -46'6 7/1/22   1:44 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 949'6 -42'0 7/1/22   1:44 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 961'2 -41'0 7/1/22   1:44 PM CST
  • OATS (Jul 22) 677'0 -11'0 7/1/22   1:15 PM CST
  • OATS (Sep 22) 516'4 -10'4 7/1/22   1:15 PM CST
  • OATS (Dec 22) 498'6 -14'0 7/1/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.700 0.900 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 174.000 0.900 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 177.275 1.425 7/1/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 180.050 1.775 7/1/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/01 Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/01 Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 07/01 Chart for @MW2N Options for @MW2N
Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 07/01 Chart for @MW2U Options for @MW2U
Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 07/01 Chart for @MW2Z Options for @MW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Chart for @O2N Options for @O2N
Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 Chart for @O2U Options for @O2U
Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 07/01 Chart for @O2Z Options for @O2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN