Weather
Futures Markets
Quotes
Options
Markets Page
Headline News
Portfolio
Home
Cash Bids
Contact Us
Blogs and Forums
Calendar
Links
Welcome
HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316
Email:
hoveneqex@venturecomm.net
Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.
COVID_19
Covid-19 Update
Local Conditions
Hoven, SD
Chg Zip Code:
Temp:
83
o
F
Feels Like:
85
o
F
Humid:
53
%
Dew Pt:
64
o
F
Barom:
28.63
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:55
Sunset:
9:28
As reported at Seneca 202, SD at 5:00 PM
View complete Local Weather
Local Radar
Hoven, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hoven, SD
Change Zip Code:
Date
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
57/82
65/88
69/87
67/83
67/84
Feels
Like
L/H (°F)
57/82
65/89
69/90
67/84
67/85
Dew Point
(°F)
56
61
65
65
63
Humidity
(%)
42
55
60
62
59
Wind
Speed
(mph)
8
13
9
11
9
Precip
(%)
20
65
36
30
62
Precip
Amt
(in.)
Rain
0.01
Rain
0.51
Rain
0.11
Rain
0.08
Rain
0.91
Evap
(in./day)
0.24
0.28
0.21
0.22
0.21
View complete Local Weather
Calendar
<
July 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Local Cash Bids
loading...
CORN
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
July
@C2U
-9'0
619'6
s
New Crop
@C2Z
-12'2
607'4
s
SOYBEANS
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
AGP
@S2Q
-50'6
1509'6
s
New Crop
@S2X
-62'6
1395'2
s
WHEAT, HRS 14%
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
July
@MW2U
-42'0
948'0
s
New Crop
@MW2U
-42'0
948'0
s
WHEAT, HRW 12%
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop
@KW2U
-38'2
913'4
s
OATS
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop
@O2U
-10'4
505'0
s
SUNFLOWER, BIRDSEED
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
New Crop
NONE
Price as of 07/02/22 06:11PM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Jul 22) 750'6
10'6
CORN
(Sep 22) 619'4
-9'0
CORN
(Dec 22) 607'0
-12'2
CORN
(Mar 23) 613'2
-12'4
CORN
(May 23) 617'2
-12'0
CORN
(Jul 23) 615'2
-11'0
SOYBEANS
(Jul 22) 1622'0
-49'0
SOYBEANS
(Aug 22) 1510'4
-50'6
SOYBEANS
(Sep 22) 1417'2
-58'6
HARD RED WINTER WHEAT
(Jul 22) 909'6
-37'6
HARD RED WINTER WHEAT
(Sep 22) 908'0
-38'2
HARD RED WINTER WHEAT
(Dec 22) 915'2
-39'2
HARD RED SPRING WHEAT
(Jul 22) 931'0
-46'6
HARD RED SPRING WHEAT
(Sep 22) 949'6
-42'0
HARD RED SPRING WHEAT
(Dec 22) 961'2
-41'0
OATS
(Jul 22) 677'0
-11'0
OATS
(Sep 22) 516'4
-10'4
OATS
(Dec 22) 498'6
-14'0
LIVE CATTLE
(Aug 22) 134.600
2.025
LIVE CATTLE
(Oct 22) 139.925
1.200
LIVE CATTLE
(Dec 22) 145.700
0.900
FEEDER CATTLE
(Aug 22) 174.000
0.900
FEEDER CATTLE
(Sep 22) 177.275
1.425
FEEDER CATTLE
(Oct 22) 180.050
1.775
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
07/01
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
07/01
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
07/01
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6
s
07/01
May 23
633'2
636'2
614'4
617'2
-12'0
617'6
s
07/01
Jul 23
632'6
634'2
613'2
615'2
-11'0
616'4
s
07/01
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
07/01
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
07/01
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
07/01
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
950'4
955'2
907'4
909'6
-37'6
911'0
s
07/01
Sep 22
956'0
961'6
906'0
908'0
-38'2
913'4
s
07/01
Dec 22
965'6
969'4
913'6
915'2
-39'2
921'4
s
07/01
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
958'0
958'0
931'0
931'0
-46'6
941'0
s
07/01
Sep 22
988'0
998'2
946'0
949'6
-42'0
948'0
s
07/01
Dec 22
1005'4
1011'2
961'0
961'2
-41'0
962'2
s
07/01
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
677'0
677'0
677'0
677'0
-11'0
650'2
s
07/01
Sep 22
511'2
516'4
500'4
516'4
-10'4
505'0
s
07/01
Dec 22
503'0
503'0
485'4
498'6
-14'0
488'0
s
07/01
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
07/01
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
07/01
Dec 22
144.900
146.450
144.875
145.700
0.900
145.775
s
07/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.600
175.575
173.550
174.000
0.900
174.500
s
07/01
Sep 22
176.150
178.550
176.150
177.275
1.425
177.650
s
07/01
Oct 22
178.600
181.225
178.425
180.050
1.775
180.450
s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote of the Day
"... I have not failed. I've just found 10,000 ways that won't work."
~
Thomas Edison
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.