Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 90% Dew Pt: 40oF
Barom: 28.64 Wind Dir: NE
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:01 Sunset: 6:44
As reported at Seneca 202, SD at 6:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Weather
Condition
Rain Partly Cloudy Partly Cloudy Rain Cloudy
Weather Rain Partly Cloudy Partly Cloudy Rain Cloudy
Temp
L/H (°F)
34/42 27/48 30/55 31/53 38/55
Feels
Like

L/H (°F)
27/34 27/48 29/55 22/53 32/55
Dew Point
(°F)
35 31 36 36 43
Humidity
(%)
99 75 79 80 91
Wind
Speed

(mph)
12 2 6 12 8
Precip
(%)
80 - - 80 -
Precip
Amt
(in.)
Rain
0.77
None None Rain
0.10
None
Evap
(in./day)
0.01 0.04 0.06 0.05 0.04
View complete Local Weather

Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @C1Z
-0'4
529'6

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @S1X
-1'6
1226'2

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @MW1Z
0'0
974'2

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @KW1Z
1'2
749'4

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @O1Z
-6'0
656'0s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  NONE

Price as of 10/19/21 07:19PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 529'6 -0'4 10/19/21   7:08 PM CST
  • CORN (Mar 22) 538'2 -0'6 10/19/21   7:07 PM CST
  • CORN (May 22) 542'4 -0'6 10/19/21   7:08 PM CST
  • CORN (Jul 22) 542'6 -0'6 10/19/21   7:05 PM CST
  • CORN (Sep 22) 527'4 -0'4 10/19/21   7:04 PM CST
  • CORN (Dec 22) 525'4 -0'2 10/19/21   7:05 PM CST
  • SOYBEANS (Nov 21) 1226'2 -1'6 10/19/21   7:08 PM CST
  • SOYBEANS (Jan 22) 1235'4 -1'4 10/19/21   7:08 PM CST
  • SOYBEANS (Mar 22) 1244'0 -1'6 10/19/21   7:07 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 749'4 1'2 10/19/21   7:08 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 756'2 1'0 10/19/21   7:08 PM CST
  • HARD RED WINTER WHEAT (May 22) 759'0 1'0 10/19/21   7:08 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 974'2 0'0 10/19/21   7:09 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 960'4 -0'4 10/19/21   7:03 PM CST
  • HARD RED SPRING WHEAT (May 22) 943'2 4'4 10/19/21   1:31 PM CST
  • OATS (Dec 21) 655'4 -6'0 10/19/21   1:19 PM CST
  • OATS (Mar 22) 639'4 -5'4 10/19/21   1:16 PM CST
  • OATS (May 22) 628'4 -4'2 10/19/21   1:15 PM CST
  • LIVE CATTLE (Oct 21) 124.900 - 0.450 10/19/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.875 - 0.400 10/19/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 134.825 10/19/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.150 - 0.650 10/19/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 159.125 - 0.500 10/19/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 159.500 - 0.325 10/19/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 530'2 529'0 529'6 -0'4 530'2 07:08P Chart for @C1Z Options for @C1Z
Mar 22 539'0 539'0 538'0 538'2 -0'6 539'0 07:08P Chart for @C2H Options for @C2H
May 22 543'0 543'0 542'2 542'4 -0'6 543'2 07:08P Chart for @C2K Options for @C2K
Jul 22 543'0 543'2 542'4 542'6 -0'6 543'4 07:08P Chart for @C2N Options for @C2N
Sep 22 528'0 528'0 527'4 527'4 -0'4 528'0 07:08P Chart for @C2U Options for @C2U
Dec 22 526'0 526'0 525'2 525'4 -0'2 525'6 07:08P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1227'6 1224'6 1226'2 -1'6 1228'0 07:08P Chart for @S1X Options for @S1X
Jan 22 1237'0 1237'0 1234'0 1235'4 -1'4 1237'0 07:08P Chart for @S2F Options for @S2F
Mar 22 1245'4 1245'4 1243'0 1244'0 -1'6 1245'6 07:08P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 748'4 749'6 747'6 749'4 1'2 748'2 07:08P Chart for @KW1Z Options for @KW1Z
Mar 22 755'0 756'2 754'4 756'2 1'0 755'2 07:08P Chart for @KW2H Options for @KW2H
May 22 758'6 759'0 758'0 759'0 1'0 758'0 07:08P Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 974'2 974'2 973'0 974'2 0'0 974'2 07:09P Chart for @MW1Z Options for @MW1Z
Mar 22 960'0 960'4 960'0 960'4 -0'4 961'0 07:08P Chart for @MW2H Options for @MW2H
May 22 947'2 947'2 937'2 943'2 4'4 942'4s 07:08P Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 655'2 661'2 649'0 655'4 -6'0 656'0s 06:59P Chart for @O1Z Options for @O1Z
Mar 22 641'2 646'0 635'0 639'4 -5'4 640'0s 07:00P Chart for @O2H Options for @O2H
May 22 637'2 637'4 628'4 628'4 -4'2 631'2s 07:08P Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.825 134.825 135.000s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.000 155.150 - 0.650 155.100s 03:45P Chart for @GF1V Options for @GF1V
Nov 21 159.250 160.825 158.600 159.125 - 0.500 158.850s 03:05P Chart for @GF1X Options for @GF1X
Jan 22 159.550 161.225 158.925 159.500 - 0.325 159.225s 01:05P Chart for @GF2F Options for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN