Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	COVID_19
	Covid-19 Update

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 53% Dew Pt: 64oF Barom: 28.63 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 5:55 Sunset: 9:28 As reported at Seneca 202, SD at 5:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sat 7/2 Sun 7/3 Mon 7/4 Tue 7/5 Wed 7/6 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 57/82 65/88 69/87 67/83 67/84 Feels Like L/H (°F) 57/82 65/89 69/90 67/84 67/85 Dew Point (°F) 56 61 65 65 63 Humidity (%) 42 55 60 62 59 Wind Speed (mph) 8 13 9 11 9 Precip (%) 20 65 36 30 62 Precip Amt (in.) Rain 0.01 Rain 0.51 Rain 0.11 Rain 0.08 Rain 0.91 Evap (in./day) 0.24 0.28 0.21 0.22 0.21
	View complete Local Weather

	Calendar
	< July 2022 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @C2U -9'0 619'6s  New Crop  @C2Z -12'2 607'4s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  AGP  @S2Q -50'6 1509'6s  New Crop  @S2X -62'6 1395'2s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @MW2U -42'0 948'0s  New Crop  @MW2U -42'0 948'0s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  New Crop  @KW2U -38'2 913'4s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  New Crop  @O2U -10'4 505'0s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  New Crop  NONE
	Price as of 07/02/22 06:11PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 22) 750'6 10'6 CORN (Sep 22) 619'4 -9'0 CORN (Dec 22) 607'0 -12'2 CORN (Mar 23) 613'2 -12'4 CORN (May 23) 617'2 -12'0 CORN (Jul 23) 615'2 -11'0 SOYBEANS (Jul 22) 1622'0 -49'0 SOYBEANS (Aug 22) 1510'4 -50'6 SOYBEANS (Sep 22) 1417'2 -58'6 HARD RED WINTER WHEAT (Jul 22) 909'6 -37'6 HARD RED WINTER WHEAT (Sep 22) 908'0 -38'2 HARD RED WINTER WHEAT (Dec 22) 915'2 -39'2 HARD RED SPRING WHEAT (Jul 22) 931'0 -46'6 HARD RED SPRING WHEAT (Sep 22) 949'6 -42'0 HARD RED SPRING WHEAT (Dec 22) 961'2 -41'0 OATS (Jul 22) 677'0 -11'0 OATS (Sep 22) 516'4 -10'4 OATS (Dec 22) 498'6 -14'0 LIVE CATTLE (Aug 22) 134.600 2.025 LIVE CATTLE (Oct 22) 139.925 1.200 LIVE CATTLE (Dec 22) 145.700 0.900 FEEDER CATTLE (Aug 22) 174.000 0.900 FEEDER CATTLE (Sep 22) 177.275 1.425 FEEDER CATTLE (Oct 22) 180.050 1.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/01 Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/01 Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/01 Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 07/01 May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07/01 Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/01 Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/01 Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 07/01 Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 07/01 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 958'0 958'0 931'0 931'0 -46'6 941'0s 07/01 Sep 22 988'0 998'2 946'0 949'6 -42'0 948'0s 07/01 Dec 22 1005'4 1011'2 961'0 961'2 -41'0 962'2s 07/01 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 07/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/01 Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/01 Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 07/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 07/01 Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 07/01 Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"... I have not failed. I've just found 10,000 ways that won't work." ~ Thomas Edison

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday