Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 63% Dew Pt: 32oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:05 Sunset: 6:47
As reported at MOBRIDGE, SD at 10:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
35/52 38/61 35/60 34/60 41/61
Feels
Like

L/H (°F)
28/52 33/61 30/60 29/60 34/61
Dew Point
(°F)
28 33 34 33 41
Humidity
(%)
52 57 57 58 70
Wind
Speed

(mph)
7 10 7 9 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.09 0.12 0.09 0.1 0.1
View complete Local Weather

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @C8Z
-3'6
367'0s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @S8X
-6'6
856'6s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @MW8Z
3'6
588'6s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @KW8Z
1'4
516'2s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @O8Z
0'0
295'2s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  NONE

Price as of 10/19/18 11:05PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CORN (Jul 19) 391'4 -3'0 10/19/18   1:19 PM CST
  • CORN (Sep 19) 393'0 -2'2 10/19/18   1:19 PM CST
  • CORN (Dec 19) 398'4 -2'0 10/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'2 1'4 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 540'0 1'6 10/19/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 553'2 2'0 10/19/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 587'6 3'6 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 597'4 3'4 10/19/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 605'2 3'2 10/19/18   1:31 PM CST
  • OATS (Dec 18) 295'4 0'0 10/19/18   1:19 PM CST
  • OATS (Mar 19) 286'0 0'0 10/19/18   1:19 PM CST
  • OATS (May 19) 286'6 1'4 10/19/18   1:15 PM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 03:14P Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 01:30P Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 01:30P Chart for @KW9K Options for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 03:59P Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 02:47P Chart for @MW9H Options for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 03:08P Chart for @MW9K Options for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 294'4 295'4 0'0 295'2s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 291'0 291'2 286'0 286'0 0'0 287'0s 01:30P Chart for @O9H Options for @O9H
May 19 290'0 290'4 286'6 286'6 1'4 287'6s 01:20P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 02:30P Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 01:05P Chart for @GF9F Options for @GF9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN