Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 35% Dew Pt: 35oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:36 Sunset: 7:26
As reported at PIERRE, SD at 3:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Mon
9/28
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
48/65 43/79 47/63 33/57 32/62
Feels
Like

L/H (°F)
45/65 39/79 42/63 25/57 27/62
Dew Point
(°F)
34 37 34 27 30
Humidity
(%)
36 33 36 43 45
Wind
Speed

(mph)
17 14 19 12 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.27 0.22 0.14 0.11
View complete Local Weather

Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @C0Z
1'4
366'6s
 New Crop  @C0Z
1'4
366'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @S0X
-6'2
996'2s
 Del. AGP  @S0X
-6'2
996'2s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @MW0Z
-0'2
529'4s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @KW0Z
7'4
482'6s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @O0Z
-7'2
275'0s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  NONE
 New Crop  NONE

Price as of 09/28/20 04:14PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 367'2 1'4 9/28/20   1:19 PM CST
  • CORN (Mar 21) 375'6 2'2 9/28/20   1:19 PM CST
  • CORN (May 21) 380'6 2'2 9/28/20   1:19 PM CST
  • CORN (Jul 21) 384'4 2'4 9/28/20   1:19 PM CST
  • CORN (Sep 21) 379'0 1'0 9/28/20   1:19 PM CST
  • CORN (Dec 21) 383'6 0'4 9/28/20   1:19 PM CST
  • SOYBEANS (Nov 20) 995'0 -6'2 9/28/20   1:19 PM CST
  • SOYBEANS (Jan 21) 999'2 -6'0 9/28/20   1:19 PM CST
  • SOYBEANS (Mar 21) 995'0 -5'0 9/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 482'2 7'4 9/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 492'4 7'4 9/28/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 500'2 7'2 9/28/20   1:18 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 529'2 -0'2 9/28/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 541'6 -0'4 9/28/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 551'0 -1'0 9/28/20   1:31 PM CST
  • OATS (Dec 20) 277'2 -7'2 9/28/20   1:19 PM CST
  • OATS (Mar 21) 278'6 -6'6 9/28/20   1:19 PM CST
  • OATS (May 21) 274'2 -6'6 9/28/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 108.175 0.375 9/28/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.925 0.250 9/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.125 0.425 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 140.925 0.600 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.200 0.950 9/28/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.175 0.325 9/28/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 369'6 360'4 367'2 1'4 366'6s 03:57P Chart for @C0Z Options for @C0Z
Mar 21 372'2 378'0 369'0 375'6 2'2 375'4s 03:52P Chart for @C1H Options for @C1H
May 21 377'6 383'0 374'4 380'6 2'2 381'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 381'4 386'6 378'4 384'4 2'4 385'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 377'4 381'6 375'4 379'0 1'0 379'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 383'0 386'4 380'4 383'6 0'4 384'4s 03:42P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1002'0 1007'4 991'4 995'0 -6'2 996'2s 03:43P Chart for @S0X Options for @S0X
Jan 21 1005'2 1011'2 995'0 999'2 -6'0 1000'2s 03:34P Chart for @S1F Options for @S1F
Mar 21 1000'4 1006'2 991'2 995'0 -5'0 996'2s 03:47P Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 473'6 483'4 469'4 482'2 7'4 482'6s 02:34P Chart for @KW0Z Options for @KW0Z
Mar 21 481'6 493'4 479'6 492'4 7'4 492'6s 01:30P Chart for @KW1H Options for @KW1H
May 21 491'4 501'0 487'4 500'2 7'2 500'2s 01:30P Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 529'6 532'0 525'0 529'2 -0'2 529'4s 03:44P Chart for @MW0Z Options for @MW0Z
Mar 21 542'0 543'4 537'4 541'6 -0'4 542'0s 03:05P Chart for @MW1H Options for @MW1H
May 21 550'6 552'0 546'6 551'0 -1'0 550'6s 03:14P Chart for @MW1K Options for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 282'4 285'6 270'0 277'2 -7'2 275'0s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 284'2 285'2 273'0 278'6 -6'6 276'4s 01:30P Chart for @O1H Options for @O1H
May 21 273'2 275'4 273'2 274'2 -6'6 274'6s 01:20P Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.200 108.200 106.800 108.175 0.375 107.950s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.700 111.925 110.500 111.925 0.250 111.650s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 113.650 115.175 113.625 115.125 0.425 115.025s 02:33P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 139.500 141.050 139.225 140.925 0.600 140.925s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 139.400 141.200 139.050 141.200 0.950 141.100s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 138.075 139.350 137.800 139.175 0.325 139.150s 01:05P Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN