Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 62oF Feels Like: 60oF Humid: 35% Dew Pt: 34oF Barom: 30.04 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 6:38 Sunset: 8:40 As reported at MOBRIDGE, SD at 2:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Wed 4/25 Thu 4/26 Fri 4/27 Sat 4/28 Sun 4/29 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 31/66 42/65 42/68 41/73 51/79 Feels Like L/H (°F) 51/66 35/65 37/68 36/73 51/79 Dew Point (°F) 36 36 37 35 45 Humidity (%) 36 47 45 41 44 Wind Speed (mph) 17 14 11 12 17 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.23 0.22 0.22 0.26 0.31
	View complete Local Weather

	Calendar
	< April 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @C8K 5'2 386'4s  New Crop  @C8Z 5'6 412'2s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @S8K 5'2 1027'4s  New Crop  @S8X 6'0 1034'6s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @MW8K 6'6 599'4s  New Crop  @MW8U 8'0 614'2s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @KW8K 14'4 507'0s  New Crop  @KW8U 15'0 544'4s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  @O8K -1'4 222'6s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  April  NONE
	Price as of 04/25/18 02:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 18) 385'4 5'2 CORN (Jul 18) 395'0 5'6 CORN (Sep 18) 402'0 5'6 CORN (Dec 18) 411'2 5'6 CORN (Mar 19) 419'0 5'6 CORN (May 19) 423'2 5'4 SOYBEANS (May 18) 1026'2 5'2 SOYBEANS (Jul 18) 1038'0 5'2 SOYBEANS (Aug 18) 1040'0 5'4 HARD RED WINTER WHEAT (May 18) 506'0 14'4 HARD RED WINTER WHEAT (Jul 18) 526'0 14'4 HARD RED WINTER WHEAT (Sep 18) 544'0 15'0 HARD RED SPRING WHEAT (May 18) 598'4 6'6 HARD RED SPRING WHEAT (Jul 18) 605'6 7'6 HARD RED SPRING WHEAT (Sep 18) 614'2 8'0 OATS (May 18) 222'0 -1'4 OATS (Jul 18) 228'4 3'4 OATS (Sep 18) 231'0 -1'2 LIVE CATTLE (Apr 18) 121.950 0.825 LIVE CATTLE (Jun 18) 105.750 0.525 LIVE CATTLE (Aug 18) 105.400 0.350 FEEDER CATTLE (Apr 18) 139.875 0.750 FEEDER CATTLE (May 18) 141.525 1.200 FEEDER CATTLE (Aug 18) 147.675 0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'0 387'2 380'4 385'4 5'2 386'4s 02:30P Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 02:30P Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 01:30P Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 02:30P Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 02:30P May 19 418'6 424'4 418'4 423'2 5'4 424'0s 01:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 02:30P Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 02:30P Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 18 493'0 509'2 493'0 506'0 14'4 507'0s 01:30P Jul 18 512'6 529'0 511'6 526'0 14'4 526'4s 01:30P Sep 18 531'2 546'6 530'0 544'0 15'0 544'4s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 18 592'6 601'2 592'0 598'4 6'6 599'4s 01:32P Jul 18 598'6 608'6 598'6 605'6 7'6 606'4s 01:32P Sep 18 607'0 616'6 606'2 614'2 8'0 614'2s 01:32P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 222'0 227'0 221'6 222'0 -1'4 222'6s 02:30P Jul 18 225'2 229'6 225'0 228'4 3'4 228'6s 01:30P Sep 18 233'0 235'2 231'0 231'0 -1'2 231'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 01:05P Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 01:05P Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"You can put wings on a pig, but you don't make it an eagle." ~ Bill Clinton,  US President, 1993 - 2001

	DTN Videos
	Closing Market Comment  03:53 4/24/2018 Grains Rally Tuesday Reporter's Notebook  09:53 4/5/2018 Agriculture Confidence Index Market Weather Outlook  04:26 4/25/2018 Variable Features Wednesday Midday Hot Sheet  01:23 4/25/2018 Midweek Rally Wednesday