Welcome


HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 35% Dew Pt: 34oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 8:40
As reported at MOBRIDGE, SD at 2:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
31/66 42/65 42/68 41/73 51/79
Feels
Like

L/H (°F)
51/66 35/65 37/68 36/73 51/79
Dew Point
(°F)
36 36 37 35 45
Humidity
(%)
36 47 45 41 44
Wind
Speed

(mph)
17 14 11 12 17
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.22 0.22 0.26 0.31
View complete Local Weather

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C8K
5'2
386'4s
 New Crop  @C8Z
5'6
412'2s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S8K
5'2
1027'4s
 New Crop  @S8X
6'0
1034'6s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @MW8K
6'6
599'4s
 New Crop  @MW8U
8'0
614'2s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @KW8K
14'4
507'0s
 New Crop  @KW8U
15'0
544'4s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @O8K
-1'4
222'6s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  NONE

Price as of 04/25/18 02:41PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 18) 385'4 5'2 4/25/18   1:19 PM CST
  • CORN (Jul 18) 395'0 5'6 4/25/18   1:19 PM CST
  • CORN (Sep 18) 402'0 5'6 4/25/18   1:19 PM CST
  • CORN (Dec 18) 411'2 5'6 4/25/18   1:19 PM CST
  • CORN (Mar 19) 419'0 5'6 4/25/18   1:19 PM CST
  • CORN (May 19) 423'2 5'4 4/25/18   1:15 PM CST
  • SOYBEANS (May 18) 1026'2 5'2 4/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'0 5'2 4/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'0 5'4 4/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 506'0 14'4 4/25/18   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 526'0 14'4 4/25/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 544'0 15'0 4/25/18   1:19 PM CST
  • HARD RED SPRING WHEAT (May 18) 598'4 6'6 4/25/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 605'6 7'6 4/25/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 614'2 8'0 4/25/18   1:32 PM CST
  • OATS (May 18) 222'0 -1'4 4/25/18   1:16 PM CST
  • OATS (Jul 18) 228'4 3'4 4/25/18   1:16 PM CST
  • OATS (Sep 18) 231'0 -1'2 4/25/18   1:16 PM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.400 0.350 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.875 0.750 4/25/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 141.525 1.200 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 147.675 0.950 4/25/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 02:30P Chart for @C8K Options for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 02:30P Chart for @C8N Options for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 406'2 412'4 406'0 411'2 5'6 412'2s 02:30P Chart for @C8Z Options for @C8Z
Mar 19 414'0 420'2 414'0 419'0 5'6 420'0s 02:30P Chart for @C9H Options for @C9H
May 19 418'6 424'4 418'4 423'2 5'4 424'0s 01:22P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 02:30P Chart for @S8K Options for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 02:30P Chart for @S8N Options for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 01:30P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 493'0 509'2 493'0 506'0 14'4 507'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 512'6 529'0 511'6 526'0 14'4 526'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 531'2 546'6 530'0 544'0 15'0 544'4s 01:30P Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 592'6 601'2 592'0 598'4 6'6 599'4s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 598'6 608'6 598'6 605'6 7'6 606'4s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 607'0 616'6 606'2 614'2 8'0 614'2s 01:32P Chart for @MW8U Options for @MW8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 222'0 227'0 221'6 222'0 -1'4 222'6s 02:30P Chart for @O8K Options for @O8K
Jul 18 225'2 229'6 225'0 228'4 3'4 228'6s 01:30P Chart for @O8N Options for @O8N
Sep 18 233'0 235'2 231'0 231'0 -1'2 231'0s 01:30P Chart for @O8U Options for @O8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 01:05P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 01:05P Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 01:05P Chart for @GF8Q Options for @GF8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN