Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 9:27
As reported at MOBRIDGE, SD at 12:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
67/84 67/83 68/90 67/87 64/83
Feels
Like

L/H (°F)
67/87 67/87 68/98 67/87 64/84
Dew Point
(°F)
64 67 67 61 60
Humidity
(%)
67 75 63 52 60
Wind
Speed

(mph)
8 8 9 4 2
Precip
(%)
80 79 79 - -
Precip
Amt
(in.)
Rain
0.55
Rain
0.24
Rain
0.17
None None
Evap
(in./day)
0.21 0.18 0.28 0.26 0.19
View complete Local Weather

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C9U
-1'2
439'6
 New Crop  @C9Z
-1'0
446'0

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S9Q
-4'2
897'4
 New Crop  @S9X
-4'4
915'4

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW9U
0'0
532'4
 New Crop  @MW9U
0'0
532'4

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @KW9U
-0'2
448'6
 New Crop  @KW9U
-0'2
448'6

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @O9U
-1'2
280'0
 New Crop  @O9U
-1'2
280'0

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  NONE

Price as of 07/16/19 01:10AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 439'6 -1'2 7/16/19   12:54 AM CST
  • CORN (Dec 19) 446'0 -1'0 7/16/19   12:54 AM CST
  • CORN (Mar 20) 453'0 -0'6 7/16/19   12:30 AM CST
  • CORN (May 20) 456'0 -0'4 7/16/19   12:32 AM CST
  • CORN (Jul 20) 458'2 -0'4 7/16/19   12:30 AM CST
  • CORN (Sep 20) 424'2 -1'0 7/16/19   12:10 AM CST
  • SOYBEANS (Aug 19) 897'4 -4'2 7/16/19   12:58 AM CST
  • SOYBEANS (Sep 19) 903'2 -4'4 7/16/19   12:30 AM CST
  • SOYBEANS (Nov 19) 915'4 -4'4 7/16/19   12:59 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 448'6 -0'2 7/16/19   12:54 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 467'4 -1'6 7/15/19   11:58 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 487'6 -1'0 7/16/19   12:30 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 532'4 0'0 7/15/19   10:43 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 546'0 0'0 7/15/19   9:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 560'6 -10'2 7/15/19   1:31 PM CST
  • OATS (Sep 19) 280'0 -1'2 7/15/19   8:06 PM CST
  • OATS (Dec 19) 282'0 -2'0 7/15/19   10:32 PM CST
  • OATS (Mar 20) 281'2 0'2 7/15/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.025 7/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.750 - 0.200 7/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.125 - 0.125 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 141.575 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 142.550 0.050 7/15/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 142.900 0.125 7/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 439'6 -1'2 441'0 12:59A Chart for @C9U Options for @C9U
Dec 19 444'0 446'2 442'2 446'0 -1'0 447'0 12:59A Chart for @C9Z Options for @C9Z
Mar 20 450'6 453'0 449'2 453'0 -0'6 453'6 12:59A Chart for @C0H Options for @C0H
May 20 453'2 456'0 452'2 456'0 -0'4 456'4 12:59A Chart for @C0K Options for @C0K
Jul 20 455'6 458'2 454'6 458'2 -0'4 458'6 12:59A Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 423'2 424'2 -1'0 425'2 12:53A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 12:59A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 12:59A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 12:59A Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 449'2 449'2 445'0 448'6 -0'2 449'0 12:59A Chart for @KW9U Options for @KW9U
Dec 19 469'4 469'4 465'2 467'4 -1'6 469'2 12:54A Chart for @KW9Z Options for @KW9Z
Mar 20 488'0 488'0 484'6 487'6 -1'0 488'6 12:55A Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 531'2 532'6 530'0 532'4 0'0 532'4 12:54A Chart for @MW9U Options for @MW9U
Dec 19 545'0 546'0 545'0 546'0 0'0 546'0 12:54A Chart for @MW9Z Options for @MW9Z
Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 12:54A Chart for @MW0H Options for @MW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 280'2 280'2 280'0 280'0 -1'2 281'2 12:08A Chart for @O9U Options for @O9U
Dec 19 282'0 282'6 282'0 282'0 -2'0 284'0 12:20A Chart for @O9Z Options for @O9Z
Mar 20 281'2 0'2 287'2s 12:20A Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Chart for @LE9Q Options for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Chart for @LE9V Options for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 07/15 Chart for @GF9Q Options for @GF9Q
Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 07/15 Chart for @GF9U Options for @GF9U
Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 07/15 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN Videos
 03:58
7/15/2019 Lower Trend Monday
 01:32
7/15/2019 Grains Slide Monday
 04:30
7/12/2019 Winter Wheat Harvest
 03:38
7/15/2019 Hot 5-Day Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN