Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 50% Dew Pt: 55oF Barom: 29.64 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 9:34 As reported at MOBRIDGE, SD at 12:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Mon 6/24 Tue 6/25 Wed 6/26 Thu 6/27 Fri 6/28 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 52/81 54/80 58/82 64/90 69/93 Feels Like L/H (°F) 52/81 54/80 58/84 64/95 69/98 Dew Point (°F) 53 52 60 65 67 Humidity (%) 43 50 64 64 58 Wind Speed (mph) 8 9 9 6 12 Precip (%) 39 - 28 28 - Precip Amt (in.) Rain 0.03 None Rain 0.04 Rain 0.09 None Evap (in./day) 0.28 0.27 0.23 0.25 0.33
	View complete Local Weather

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Seed

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @C9N 5'2 447'4  New Crop  @C9Z 5'2 458'6 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @S9N 7'0 909'6  New Crop  @S9X 5'6 933'2 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @MW9N 7'2 543'2  New Crop  @MW9U 8'0 552'0 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @KW9N 13'6 466'2  New Crop  @KW9N 13'6 466'2 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @O9N -7'0 272'0  New Crop  @O9U -3'0 272'2 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  NONE
	Price as of 06/24/19 12:23PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 447'4 5'2 CORN (Sep 19) 452'6 5'2 CORN (Dec 19) 458'6 5'2 CORN (Mar 20) 464'4 5'2 CORN (May 20) 467'0 5'4 CORN (Jul 20) 469'2 6'0 SOYBEANS (Jul 19) 909'6 7'0 SOYBEANS (Aug 19) 915'0 6'4 SOYBEANS (Sep 19) 921'6 7'0 HARD RED WINTER WHEAT (Jul 19) 466'2 13'6 HARD RED WINTER WHEAT (Sep 19) 478'2 13'6 HARD RED WINTER WHEAT (Dec 19) 499'4 13'0 HARD RED SPRING WHEAT (Jul 19) 543'2 7'2 HARD RED SPRING WHEAT (Sep 19) 552'0 8'0 HARD RED SPRING WHEAT (Dec 19) 566'2 9'4 OATS (Jul 19) 272'0 -7'0 OATS (Sep 19) 272'2 -3'0 OATS (Dec 19) 276'0 -0'4 LIVE CATTLE (Jun 19) 106.750 0.200 LIVE CATTLE (Aug 19) 102.475 0.250 LIVE CATTLE (Oct 19) 103.825 - 0.325 FEEDER CATTLE (Aug 19) 131.625 - 2.050 FEEDER CATTLE (Sep 19) 132.275 - 1.775 FEEDER CATTLE (Oct 19) 132.675 - 1.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 442'2 447'6 440'2 447'4 5'2 442'2 12:12P Sep 19 447'4 453'4 446'0 452'6 5'2 447'4 12:12P Dec 19 453'6 459'4 452'6 458'6 5'2 453'4 12:12P Mar 20 459'2 465'2 458'4 464'4 5'2 459'2 12:12P May 20 461'4 467'6 461'2 467'0 5'4 461'4 12:12P Jul 20 463'2 470'0 463'2 469'2 6'0 463'2 12:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 911'2 899'4 909'6 7'0 902'6 12:12P Aug 19 908'0 917'0 905'4 915'0 6'4 908'4 12:12P Sep 19 914'6 923'0 912'0 921'6 7'0 914'6 12:12P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 453'0 466'6 450'4 466'2 13'6 452'4 12:12P Sep 19 465'0 478'6 462'0 478'2 13'6 464'4 12:12P Dec 19 486'0 500'0 484'2 499'4 13'0 486'4 12:12P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 536'6 543'4 535'0 543'2 7'2 536'0 12:12P Sep 19 545'0 553'2 542'4 552'0 8'0 544'0 12:12P Dec 19 557'6 566'2 555'4 566'2 9'4 556'6 12:12P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 279'2 279'2 268'0 272'0 -7'0 279'0 12:09P Sep 19 273'2 275'2 267'6 272'2 -3'0 275'2 12:10P Dec 19 275'6 277'0 272'6 276'0 -0'4 276'4 12:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 106.775 107.400 106.325 106.750 0.200 106.550 12:12P Aug 19 102.500 103.450 101.975 102.475 0.250 102.225 12:12P Oct 19 104.300 104.725 103.425 103.825 - 0.325 104.150 12:12P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 133.375 133.675 131.075 131.625 - 2.050 133.675 12:12P Sep 19 133.750 134.150 131.700 132.275 - 1.775 134.050 12:12P Oct 19 134.350 134.500 132.200 132.675 - 1.825 134.500 12:12P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." ~ Michael Jordan

	DTN Videos
	Closing Market Comment  04:40 6/21/2019 Grains Sell Off Friday Midday Hot Sheet  01:27 6/24/2019 Higher Trends Monday Reporter's Notebook  03:10 6/20/2018 Dicamba Update Market Weather Outlook  04:19 6/24/2019 Pattern Change, Europe Heat Monday