Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 69% Dew Pt: 30oF
Barom: 28.68 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 7:29
As reported at Seneca 202, SD at 12:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
9/25
Sun
9/26
Mon
9/27
Tue
9/28
Wed
9/29
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
38/77 49/85 50/85 54/88 61/76
Feels
Like

L/H (°F)
38/77 49/85 50/85 54/88 61/76
Dew Point
(°F)
38 50 51 53 55
Humidity
(%)
41 50 51 48 64
Wind
Speed

(mph)
5 3 3 10 8
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.39
Evap
(in./day)
0.15 0.14 0.14 0.24 0.12
View complete Local Weather

Calendar
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @C1Z
-2'4
526'6s
 New Crop  @C1Z
-2'4
526'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @S1X
0'6
1285'0s
 New Crop  @S1X
0'6
1285'0s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @MW1Z
4'4
916'0s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @KW1Z
-0'2
719'6s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @O1U
0
5060s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  NONE

Price as of 09/25/21 12:56AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 525'4 -2'4 9/24/21   1:19 PM CST
  • CORN (Mar 22) 533'4 -2'4 9/24/21   1:19 PM CST
  • CORN (May 22) 538'0 -2'2 9/24/21   1:19 PM CST
  • CORN (Jul 22) 537'2 -2'0 9/24/21   1:19 PM CST
  • CORN (Sep 22) 510'0 1'2 9/24/21   1:19 PM CST
  • CORN (Dec 22) 504'2 -0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'0 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1294'4 0'6 9/24/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'6 0'2 9/24/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 718'2 -0'2 9/24/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 726'2 -0'6 9/24/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 730'4 -1'2 9/24/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 920'0 4'4 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 907'4 4'4 9/24/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 894'2 4'2 9/24/21   1:31 PM CST
  • OATS (Dec 21) 575'2 -4'6 9/24/21   1:19 PM CST
  • OATS (Mar 22) 569'0 -3'2 9/24/21   1:15 PM CST
  • OATS (May 22) 556'2 -1'6 9/24/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.725 - 0.300 9/24/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.825 - 0.475 9/24/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.350 - 0.325 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.800 - 0.275 9/24/21   1:03 PM CST
  • FEEDER CATTLE (Oct 21) 157.175 0.500 9/24/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.375 0.475 9/24/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Chart for @KW1Z Options for @KW1Z
Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 Chart for @KW2H Options for @KW2H
May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 911'0 920'0 906'2 920'0 4'4 916'0s 09/24 Chart for @MW1Z Options for @MW1Z
Mar 22 898'4 907'4 894'0 907'4 4'4 902'6s 09/24 Chart for @MW2H Options for @MW2H
May 22 883'4 894'2 881'6 894'2 4'2 889'6s 09/24 Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'4 581'4 565'6 575'2 -4'6 575'2s 09/24 Chart for @O1Z Options for @O1Z
Mar 22 566'6 569'0 561'4 569'0 -3'2 566'4s 09/24 Chart for @O2H Options for @O2H
May 22 553'4 556'2 551'4 556'2 -1'6 556'6s 09/24 Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Chart for @GF1U Options for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Chart for @GF1V Options for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 Chart for @GF1X Options for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN