Producer Market Meeting For December 15th 2022 has been cancelled unitl further notice do to the winter storm that is coming upon us.  I will be rescheduling the seminar after the 1st of the year.  Sorry for the inconveinence.
 
Google Search

Google

Local Cash Bids
 
  Hoven
CORN SOYBEANS WHEAT, HRS 14% WHEAT, HRW 12% OATS SUNFLOWER, BIRDSEED
Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change Basis Cash Price Futures Change
Feb
2'2
-2'2
-3'2
-7'6
-5'6
Mar
2'2
-2'2
-3'2
-7'6
-5'6
Apr
1'6
-2'2
-4'0
-7'4
           
New Crop
1'0
-0'6
-3'4
-8'0
           
Price as of 02/03/23 11:24PM CST.
Month Symbols
Click to view more Cash Bids

Dry Fertilizer
 
ALL PRICES ARE SUGJECT TO CHANGE WITHOUT NOTICE AND ARE NOT GUARANTEED!!  CONTACT THE ELEVATOR FOR ACTUAL PRICING!!!


 
TYPE Fall Price Spring Price FOB
Urea   $590.00 Hoven
Map   $765.00 Hoven
AMS   $480.00 Hoven
Potash   $585.00 Hoven
MES-10   $795.00 Hoven
 
More

Liquid Fertilizer
 
ALL PRICES ARE SUGJECT TO CHANGE WITHOUT NOTICE AND ARE NOT GUARANTEED!!  CONTACT THE ELEVATOR FOR ACTUAL PRICING!!!
Type Price FOB
10-34-0 $750.00 Hoven
28-0-0 $535.00 Hoven
 
More

Feed
 

 Look for Salt Prices to INCREASE $20.00 A TON after the 1st of January
 
 
 
More

Seed
 
Looking Hard Red Winter Wheat Seed? 
Give us a call or shoot me an email and let us do the leg work for you!!


Advertisements
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 16oF Feels Like: 0oF
Humid: 83% Dew Pt: 11oF
Barom: 28.51 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:54 Sunset: 5:50
As reported at Seneca 202, SD at 11:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
2/4		 Sun
2/5		 Mon
2/6		 Tue
2/7		 Wed
2/8
Weather
Condition		 Partly Cloudy Clear Mostly Cloudy Clear Clear
Weather Partly Cloudy Clear Mostly Cloudy Clear Clear
Temp
L/H (°F)		 23/39 23/35 28/37 23/39 27/41
Feels
Like
L/H (°F)		 11/31 13/28 18/27 11/32 17/36
Dew Point
(°F)		 23 25 28 24 26
Humidity
(%)		 75 87 84 75 75
Wind
Speed
(mph)		 13 8 16 11 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.04 0.02 0.03 0.04 0.04
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Quote Ticker
  • CORN (Mar 23) 677'0 2'2 2/3/23   1:19 PM CST
  • CORN (May 23) 675'0 1'6 2/3/23   1:19 PM CST
  • CORN (Jul 23) 664'4 1'6 2/3/23   1:19 PM CST
  • CORN (Sep 23) 609'6 1'4 2/3/23   1:19 PM CST
  • CORN (Dec 23) 595'6 1'0 2/3/23   1:19 PM CST
  • CORN (Mar 24) 603'0 0'6 2/3/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1532'0 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (May 23) 1526'4 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1517'0 -2'0 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 865'2 -7'4 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 2/3/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 917'2 -3'2 2/3/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 910'2 -4'0 2/3/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 907'4 -4'0 2/3/23   1:31 PM CST
  • OATS (Mar 23) 382'2 -5'6 2/3/23   1:19 PM CST
  • OATS (May 23) 375'4 -5'6 2/3/23   1:15 PM CST
  • OATS (Jul 23) 375'6 -4'2 2/3/23   1:15 PM CST
  • LIVE CATTLE (Feb 23) 160.475 0.525 2/3/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.175 0.300 2/3/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.350 0.275 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.975 0.175 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 190.325 0.550 2/3/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.400 0.525 2/3/23   1:04 PM CST

Intraday Commodities
@CH3

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 03:44P Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 03:41P Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 03:25P Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 03:53P Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 03:06P Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02:32P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 03:58P Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02:55P Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02:31P Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02:30P Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02:30P Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 01:30P Chart for @KW3N Options for @KW3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 922'4 929'6 912'6 917'2 -3'2 921'4s 02:56P Chart for @MW3H Options for @MW3H
May 23 915'6 923'2 907'0 910'2 -4'0 914'6s 03:06P Chart for @MW3K Options for @MW3K
Jul 23 910'6 918'4 903'6 907'4 -4'0 909'6s 01:31P Chart for @MW3N Options for @MW3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 392'2 392'6 378'6 382'2 -5'6 383'4s 01:30P Chart for @O3H Options for @O3H
May 23 383'0 383'0 371'4 375'4 -5'6 375'0s 01:30P Chart for @O3K Options for @O3K
Jul 23 380'0 380'0 375'2 375'6 -4'2 375'4s 01:30P Chart for @O3N Options for @O3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02:56P Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02:30P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02:30P Chart for @GF3J Options for @GF3J
May 23 194.000 194.875 193.750 194.400 0.525 194.775s 01:05P Chart for @GF3K Options for @GF3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< February 2023 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN