Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 88% Dew Pt: 27oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:02 Sunset: 6:42
As reported at Seneca 202, SD at 10:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Snow Snow Cloudy Snow Snow
Weather Snow Snow Cloudy Snow Snow
Temp
L/H (°F)
26/33 23/28 11/25 10/26 14/25
Feels
Like

L/H (°F)
18/33 13/19 7/25 9/23 4/16
Dew Point
(°F)
29 25 16 15 17
Humidity
(%)
93 99 91 83 91
Wind
Speed

(mph)
4 10 3 5 7
Precip
(%)
80 80 - 67 60
Precip
Amt
(in.)
S: 1-2
L: 0.35
S: 5-6
L: 0.70
None S: 3-4
L: 0.33
S: 1-2
L: 0.11
Evap
(in./day)
0.02 0.01 0.01 0.02 0.01
View complete Local Weather

Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @C0Z
4'6
413'4

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @S0X
10'4
1074'4
 Oct. AGP  @S0X
10'4
1074'4

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @MW0Z
8'4
586'2

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @KW0Z
5'4
576'4

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @O0Z
4'6
304'6

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  NONE

Price as of 10/21/20 10:42AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 413'4 4'6 10/21/20   10:31 AM CST
  • CORN (Mar 21) 417'0 3'6 10/21/20   10:31 AM CST
  • CORN (May 21) 418'4 3'0 10/21/20   10:31 AM CST
  • CORN (Jul 21) 418'0 2'4 10/21/20   10:31 AM CST
  • CORN (Sep 21) 401'2 1'0 10/21/20   10:30 AM CST
  • CORN (Dec 21) 400'2 0'0 10/21/20   10:31 AM CST
  • SOYBEANS (Nov 20) 1074'4 10'4 10/21/20   10:31 AM CST
  • SOYBEANS (Jan 21) 1073'6 10'0 10/21/20   10:31 AM CST
  • SOYBEANS (Mar 21) 1061'2 8'2 10/21/20   10:31 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 576'4 5'4 10/21/20   10:31 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 583'6 5'6 10/21/20   10:31 AM CST
  • HARD RED WINTER WHEAT (May 21) 589'2 5'4 10/21/20   10:23 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 586'2 8'4 10/21/20   10:30 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 594'6 6'6 10/21/20   10:31 AM CST
  • HARD RED SPRING WHEAT (May 21) 598'4 5'0 10/21/20   10:30 AM CST
  • OATS (Dec 20) 304'6 4'6 10/21/20   10:31 AM CST
  • OATS (Mar 21) 302'0 3'0 10/21/20   10:09 AM CST
  • OATS (May 21) 299'6 1'2 10/21/20   10:07 AM CST
  • LIVE CATTLE (Oct 20) 104.000 - 0.125 10/21/20   10:31 AM CST
  • LIVE CATTLE (Dec 20) 105.025 - 0.425 10/21/20   10:31 AM CST
  • LIVE CATTLE (Feb 21) 108.400 - 0.250 10/21/20   10:31 AM CST
  • FEEDER CATTLE (Oct 20) 134.750 0.250 10/21/20   10:27 AM CST
  • FEEDER CATTLE (Nov 20) 131.825 1.050 10/21/20   10:31 AM CST
  • FEEDER CATTLE (Jan 21) 127.300 0.600 10/21/20   10:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 414'0 407'6 413'4 4'6 408'6 10:31A Chart for @C0Z Options for @C0Z
Mar 21 412'2 417'4 412'0 417'0 3'6 413'2 10:31A Chart for @C1H Options for @C1H
May 21 415'0 419'2 413'6 418'4 3'0 415'4 10:31A Chart for @C1K Options for @C1K
Jul 21 414'4 419'0 413'6 418'0 2'4 415'4 10:31A Chart for @C1N Options for @C1N
Sep 21 399'4 402'0 399'2 401'2 1'0 400'2 10:31A Chart for @C1U Options for @C1U
Dec 21 400'0 401'4 399'4 400'2 0'0 400'2 10:31A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1074'4 10'4 1064'0 10:31A Chart for @S0X Options for @S0X
Jan 21 1064'4 1076'4 1063'6 1073'6 10'0 1063'6 10:31A Chart for @S1F Options for @S1F
Mar 21 1053'0 1064'6 1052'6 1061'2 8'2 1053'0 10:31A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 579'4 572'0 576'4 5'4 571'0 10:31A Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 586'0 578'4 583'6 5'6 578'0 10:31A Chart for @KW1H Options for @KW1H
May 21 585'6 591'2 584'4 589'2 5'4 583'6 10:31A Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 578'0 587'0 576'6 586'2 8'4 577'6 10:31A Chart for @MW0Z Options for @MW0Z
Mar 21 588'0 595'0 586'4 594'6 6'6 588'0 10:31A Chart for @MW1H Options for @MW1H
May 21 593'4 598'4 592'2 598'4 5'0 593'4 10:31A Chart for @MW1K Options for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 299'4 305'0 299'0 304'6 4'6 300'0 10:31A Chart for @O0Z Options for @O0Z
Mar 21 298'0 302'0 298'0 302'0 3'0 299'0 10:31A Chart for @O1H Options for @O1H
May 21 299'4 299'6 299'4 299'6 1'2 298'4 10:13A Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 104.000 - 0.125 104.125 10:31A Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 105.025 - 0.425 105.450 10:31A Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.400 - 0.250 108.650 10:31A Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.750 0.250 134.500 10:31A Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.000 130.750 131.825 1.050 130.775 10:31A Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.425 126.075 127.300 0.600 126.700 10:31A Chart for @GF1F Options for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN