Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 84oF Feels Like: 85oF Humid: 48% Dew Pt: 62oF Barom: 29.74 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 6:00 Sunset: 9:16 As reported at MOBRIDGE, SD at 12:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Fri 5/25 Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/92 59/94 66/95 64/89 63/87 Feels Like L/H (°F) 60/92 59/94 66/96 64/90 63/87 Dew Point (°F) 57 56 61 61 61 Humidity (%) 33 40 44 55 54 Wind Speed (mph) 9 5 12 5 5 Precip (%) - - 33 50 60 Precip Amt (in.) None None Rain 0.02 Rain 0.35 Rain 0.39 Evap (in./day) 0.37 0.31 0.38 0.2 0.19
	View complete Local Weather

	Calendar
	< May 2018 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @C8N 1'2 405'4  New Crop  @C8Z 1'4 424'0 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @S8N 5'2 1041'0  New Crop  @S8X 5'0 1052'4 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @MW8N 9'6 644'4  New Crop  @MW8U 9'4 649'2 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @KW8N 15'6 564'6  New Crop  @KW8U 15'2 582'6 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @O8N 3'2 247'2 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  NONE
	Price as of 05/25/18 01:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 18) 405'4 1'2 CORN (Sep 18) 414'4 1'4 CORN (Dec 18) 424'0 1'4 CORN (Mar 19) 432'4 1'6 CORN (May 19) 437'0 1'6 CORN (Jul 19) 441'0 1'6 SOYBEANS (Jul 18) 1041'2 5'4 SOYBEANS (Aug 18) 1045'4 5'6 SOYBEANS (Sep 18) 1048'2 5'4 HARD RED WINTER WHEAT (Jul 18) 564'6 15'6 HARD RED WINTER WHEAT (Sep 18) 582'6 15'2 HARD RED WINTER WHEAT (Dec 18) 606'4 14'6 HARD RED SPRING WHEAT (Jul 18) 644'4 9'6 HARD RED SPRING WHEAT (Sep 18) 649'2 9'4 HARD RED SPRING WHEAT (Dec 18) 654'4 8'4 OATS (Jul 18) 247'2 3'2 OATS (Sep 18) 251'0 3'0 OATS (Dec 18) 255'0 1'0 LIVE CATTLE (Jun 18) 104.850 0.450 LIVE CATTLE (Aug 18) 102.575 0.800 LIVE CATTLE (Oct 18) 106.100 0.850 FEEDER CATTLE (Aug 18) 145.500 2.200 FEEDER CATTLE (Sep 18) 145.000 1.900 FEEDER CATTLE (Oct 18) 144.650 1.450

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'4 403'2 405'4 1'2 404'2 01:04P Sep 18 413'0 415'2 412'0 414'2 1'2 413'0 01:04P Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 01:04P Mar 19 430'2 432'6 429'6 432'4 1'6 430'6 01:04P May 19 435'0 437'2 435'0 437'0 1'6 435'2 01:04P Jul 19 438'0 441'2 438'0 441'0 1'6 439'2 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1041'0 5'2 1035'6 01:04P Aug 18 1039'6 1048'0 1039'4 1045'4 5'6 1039'6 01:04P Sep 18 1042'4 1051'0 1042'4 1048'2 5'4 1042'6 01:04P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 564'6 547'2 564'6 15'6 549'0 01:04P Sep 18 567'4 583'2 567'0 582'6 15'2 567'4 01:04P Dec 18 591'6 606'4 591'0 606'4 14'6 591'6 01:04P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 18 634'0 646'4 633'0 644'4 9'6 634'6 01:04P Sep 18 639'2 650'0 638'6 649'2 9'4 639'6 01:04P Dec 18 646'4 655'2 646'0 654'4 8'4 646'0 01:04P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 246'6 248'0 241'2 247'2 3'2 244'0 01:03P Sep 18 249'0 251'4 247'6 251'0 3'0 248'0 01:01P Dec 18 254'0 256'0 252'6 255'0 1'0 254'0 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.950 0.550 104.650 01:04P Aug 18 102.000 102.750 101.200 102.750 0.975 102.300 01:04P Oct 18 105.375 106.225 104.750 106.200 0.950 105.825 01:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.575 2.275 144.925 01:04P Sep 18 143.000 145.075 142.525 145.075 1.975 144.450 01:04P Oct 18 143.200 144.750 142.550 144.650 1.450 144.325 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	DTN Videos
	Closing Market Comment  04:13 5/24/2018 Grains Retreat Thursday Reporter's Notebook  05:07 5/18/2017 Kansas Cotton Market Weather Outlook  04:35 5/25/2018 Hot and Dry Concern Friday Midday Hot Sheet  01:33 5/25/2018 Grains Higher Friday