Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 79% Dew Pt: 31oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:36 Sunset: 7:58 As reported at MOBRIDGE, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sun 3/24 Mon 3/25 Tue 3/26 Wed 3/27 Thu 3/28 Weather Condition Weather Mostly Cloudy Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°F) 27/40 26/39 30/48 32/52 29/46 Feels Like L/H (°F) 21/36 19/33 22/43 28/52 24/41 Dew Point (°F) 29 27 35 35 31 Humidity (%) 77 74 84 76 75 Wind Speed (mph) 10 7 10 4 8 Precip (%) - 43 - - - Precip Amt (in.) None S: <1/4 L: 0.01 None None None Evap (in./day) 0.05 0.05 0.05 0.07 0.06
	View complete Local Weather

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Mar.  @C9K 2'0 378'2s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Mar.  @S9K -6'6 903'6s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Mar.  @MW9K 1'0 572'2s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Mar.  @KW9K -2'0 445'0s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Mar.  @O9K -2'2 278'4s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Mar.  NONE
	Price as of 03/23/19 11:57PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 CORN (May 20) 414'6 0'6 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 HARD RED WINTER WHEAT (May 19) 444'4 -2'0 HARD RED WINTER WHEAT (Jul 19) 452'6 -1'6 HARD RED WINTER WHEAT (Sep 19) 464'6 -1'4 HARD RED SPRING WHEAT (May 19) 571'2 1'0 HARD RED SPRING WHEAT (Jul 19) 570'0 -0'4 HARD RED SPRING WHEAT (Sep 19) 574'2 -1'0 OATS (May 19) 278'4 -2'2 OATS (Jul 19) 274'0 -2'0 OATS (Sep 19) 268'0 -2'4 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 FEEDER CATTLE (Mar 19) 143.100 0.225 FEEDER CATTLE (Apr 19) 148.975 - 0.125 FEEDER CATTLE (May 19) 154.150 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 03/22 Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 03/22 Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 03/22 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 571'0 576'6 567'2 571'2 1'0 572'2s 03/22 Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03/22 Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 03/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 03/22 Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 03/22 Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday