Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 64oF Barom: 29.85 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:08 Sunset: 9:27 As reported at MOBRIDGE, SD at 12:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 67/84 67/83 68/90 67/87 64/83 Feels Like L/H (°F) 67/87 67/87 68/98 67/87 64/84 Dew Point (°F) 64 67 67 61 60 Humidity (%) 67 75 63 52 60 Wind Speed (mph) 8 8 9 4 2 Precip (%) 80 79 79 - - Precip Amt (in.) Rain 0.55 Rain 0.24 Rain 0.17 None None Evap (in./day) 0.21 0.18 0.28 0.26 0.19
	View complete Local Weather

	Calendar
	< July 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Seed

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @C9U -1'2 439'6  New Crop  @C9Z -1'0 446'0 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @S9Q -4'2 897'4  New Crop  @S9X -4'4 915'4 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @MW9U 0'0 532'4  New Crop  @MW9U 0'0 532'4 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @KW9U -0'2 448'6  New Crop  @KW9U -0'2 448'6 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @O9U -1'2 280'0  New Crop  @O9U -1'2 280'0 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  NONE
	Price as of 07/16/19 01:10AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 19) 439'6 -1'2 CORN (Dec 19) 446'0 -1'0 CORN (Mar 20) 453'0 -0'6 CORN (May 20) 456'0 -0'4 CORN (Jul 20) 458'2 -0'4 CORN (Sep 20) 424'2 -1'0 SOYBEANS (Aug 19) 897'4 -4'2 SOYBEANS (Sep 19) 903'2 -4'4 SOYBEANS (Nov 19) 915'4 -4'4 HARD RED WINTER WHEAT (Sep 19) 448'6 -0'2 HARD RED WINTER WHEAT (Dec 19) 467'4 -1'6 HARD RED WINTER WHEAT (Mar 20) 487'6 -1'0 HARD RED SPRING WHEAT (Sep 19) 532'4 0'0 HARD RED SPRING WHEAT (Dec 19) 546'0 0'0 HARD RED SPRING WHEAT (Mar 20) 560'6 -10'2 OATS (Sep 19) 280'0 -1'2 OATS (Dec 19) 282'0 -2'0 OATS (Mar 20) 281'2 0'2 LIVE CATTLE (Aug 19) 108.475 0.025 LIVE CATTLE (Oct 19) 109.750 - 0.200 LIVE CATTLE (Dec 19) 114.125 - 0.125 FEEDER CATTLE (Aug 19) 141.575 0.050 FEEDER CATTLE (Sep 19) 142.550 0.050 FEEDER CATTLE (Oct 19) 142.900 0.125

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 440'0 436'0 439'6 -1'2 441'0 12:59A Dec 19 444'0 446'2 442'2 446'0 -1'0 447'0 12:59A Mar 20 450'6 453'0 449'2 453'0 -0'6 453'6 12:59A May 20 453'2 456'0 452'2 456'0 -0'4 456'4 12:59A Jul 20 455'6 458'2 454'6 458'2 -0'4 458'6 12:59A Sep 20 424'0 424'4 423'2 424'2 -1'0 425'2 12:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 895'6 897'4 -4'2 901'6 12:59A Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 12:59A Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 12:59A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 449'2 449'2 445'0 448'6 -0'2 449'0 12:59A Dec 19 469'4 469'4 465'2 467'4 -1'6 469'2 12:54A Mar 20 488'0 488'0 484'6 487'6 -1'0 488'6 12:55A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 19 531'2 532'6 530'0 532'4 0'0 532'4 12:54A Dec 19 545'0 546'0 545'0 546'0 0'0 546'0 12:54A Mar 20 571'0 573'0 558'6 560'6 -10'2 560'6s 12:54A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 280'2 280'2 280'0 280'0 -1'2 281'2 12:08A Dec 19 282'0 282'6 282'0 282'0 -2'0 284'0 12:20A Mar 20 281'2 0'2 287'2s 12:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 07/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 141.500 142.225 140.350 141.575 0.050 141.650s 07/15 Sep 19 142.400 143.100 141.350 142.550 0.050 142.600s 07/15 Oct 19 142.475 143.400 141.600 142.900 0.125 142.975s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian

	DTN Videos
	Closing Market Comment  03:58 7/15/2019 Lower Trend Monday Midday Hot Sheet  01:32 7/15/2019 Grains Slide Monday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  03:38 7/15/2019 Hot 5-Day Forecast Monday