Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 60% Dew Pt: 44oF Barom: 29.64 Wind Dir: ENE Cond: N/A Wind Spd: 24 mph Sunrise: 6:45 Sunset: 8:35 As reported at MOBRIDGE, SD at 12:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Thu 4/25 Weather Condition Weather Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 45/58 42/64 40/66 47/74 46/66 Feels Like L/H (°F) 39/58 35/64 36/66 45/74 42/66 Dew Point (°F) 42 35 39 44 39 Humidity (%) 64 46 53 52 46 Wind Speed (mph) 19 11 13 7 8 Precip (%) 72 - - - - Precip Amt (in.) Rain 0.11 None None None None Evap (in./day) 0.13 0.18 0.18 0.19 0.18
	View complete Local Weather

	Calendar
	< April 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Seed

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Apr.  @C9K 0'2 358'4s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Apr.  @S9K 1'4 880'4s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Apr.  @MW9K -4'2 523'2s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Apr.  @KW9K -0'4 420'0s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Apr.  @O9K -7'6 292'0s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Apr.  NONE
	Price as of 04/21/19 01:17AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 CORN (May 20) 408'0 -0'4 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 HARD RED WINTER WHEAT (May 19) 420'0 -0'4 HARD RED WINTER WHEAT (Jul 19) 426'0 -0'4 HARD RED WINTER WHEAT (Sep 19) 435'0 0'0 HARD RED SPRING WHEAT (May 19) 522'0 -4'2 HARD RED SPRING WHEAT (Jul 19) 528'6 -1'6 HARD RED SPRING WHEAT (Sep 19) 537'2 -2'0 OATS (May 19) 290'0 -7'6 OATS (Jul 19) 278'2 -1'2 OATS (Sep 19) 264'4 0'2 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 FEEDER CATTLE (Apr 19) 145.675 0.375 FEEDER CATTLE (May 19) 151.650 0.925 FEEDER CATTLE (Aug 19) 160.850 0.225

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 19 421'2 423'4 415'2 420'0 -0'4 420'0s 04/18 Jul 19 426'2 430'0 420'6 426'0 -0'4 425'6s 04/18 Sep 19 437'2 437'6 430'2 435'0 0'0 434'6s 04/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"People who work together will win, whether it be against complex football defences, or the problems of modern society." ~ Vince Lombardi,  Legendary football coach

	DTN Videos
	Closing Market Comment  04:27 4/18/2019 Slow Day In Grains Midday Hot Sheet  01:22 4/18/2019 Variable Trends Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  03:55 4/18/2019 Mild 90-Day Forecast Thursday