Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 67% Dew Pt: 64oF
Barom: 29.57 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:27 Sunset: 7:41
As reported at MOBRIDGE, SD at 11:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
9/21
Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Weather
Condition
Thunder Storms Clear Partly Cloudy Partly Cloudy Rain
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
54/72 48/72 51/78 54/77 52/70
Feels
Like

L/H (°F)
54/72 45/72 51/78 54/77 52/70
Dew Point
(°F)
56 48 53 53 47
Humidity
(%)
73 57 63 61 57
Wind
Speed

(mph)
15 8 8 4 11
Precip
(%)
80 - - - 20
Precip
Amt
(in.)
Rain
0.77
None None None Rain
0.06
Evap
(in./day)
0.12 0.16 0.16 0.12 0.17
View complete Local Weather

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @C9Z
-2'0
370'6s
 New Crop  @C9Z
-2'0
370'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @S9X
-10'2
882'6s
 New Crop  @S9X
-10'2
882'6s
 AGP  @S9X
-10'2
882'6s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @MW9Z
4'0
524'2s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @KW9Z
-2'0
407'4s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @O9Z
-1'0
275'6s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  NONE
 New Crop  NONE

Price as of 09/20/19 11:39PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • CORN (Dec 20) 402'4 -3'0 9/20/19   1:19 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 407'4 -2'0 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 421'0 -2'2 9/20/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 430'6 -2'2 9/20/19   1:17 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 523'6 4'0 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 537'0 3'6 9/20/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 548'0 4'0 9/20/19   1:31 PM CST
  • OATS (Dec 19) 276'0 -1'0 9/20/19   1:18 PM CST
  • OATS (Mar 20) 281'0 -0'4 9/20/19   1:16 PM CST
  • OATS (May 20) 281'0 -0'4 9/20/19   1:15 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.500 0.375 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.600 0.275 9/20/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.325 - 0.225 9/20/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 03:50P Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 01:30P Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 03:54P Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 02:53P Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 01:30P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 02:51P Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 01:30P Chart for @KW0H Options for @KW0H
May 20 432'2 435'0 430'2 430'6 -2'2 430'6s 01:30P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 520'0 534'6 519'0 523'6 4'0 524'2s 03:44P Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 546'4 532'4 537'0 3'6 537'4s 01:31P Chart for @MW0H Options for @MW0H
May 20 543'4 557'2 543'0 548'0 4'0 548'4s 01:31P Chart for @MW0K Options for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 276'0 -1'0 275'6s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'4 280'6s 01:20P Chart for @O0H Options for @O0H
May 20 281'0 -0'4 280'0s 01:20P Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 02:53P Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 01:05P Chart for @GF9X Options for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN