Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: -2oF Feels Like: -23oF Humid: 68% Dew Pt: -10oF Barom: 30.37 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 8:11 Sunset: 5:36 As reported at MOBRIDGE, SD at 6:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Thu 1/24 Fri 1/25 Sat 1/26 Sun 1/27 Mon 1/28 Weather Condition Weather Partly Cloudy Snow Snow Snow Cloudy Temp L/H (°F) -5/14 4/18 13/34 14/29 4/26 Feels Like L/H (°F) -26/-4 -9/11 3/27 1/20 -13/12 Dew Point (°F) -9 2 17 14 8 Humidity (%) 59 70 77 75 66 Wind Speed (mph) 10 6 9 8 18 Precip (%) - 28 79 74 - Precip Amt (in.) None S: 1/4-1 L: 0.03 S: 1/4-1 L: 0.06 S: 1-2 L: 0.12 None Evap (in./day) 0.02 0.02 0.03 0.03 0.04
	View complete Local Weather

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @C9H -0'2 378'4 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @S9H -1'2 913'6 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @MW9H 2'4 578'0 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @KW9H 0'2 515'2 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @O9H 0'4 295'2 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  NONE
	Price as of 01/24/19 06:40AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 378'4 -0'2 CORN (May 19) 387'2 0'0 CORN (Jul 19) 394'6 -0'4 CORN (Sep 19) 397'6 0'0 CORN (Dec 19) 402'2 0'0 CORN (Mar 20) 411'2 0'2 SOYBEANS (Mar 19) 913'6 -1'2 SOYBEANS (May 19) 927'4 -1'2 SOYBEANS (Jul 19) 940'4 -1'2 HARD RED WINTER WHEAT (Mar 19) 515'2 0'2 HARD RED WINTER WHEAT (May 19) 523'0 -1'2 HARD RED WINTER WHEAT (Jul 19) 532'6 -0'2 HARD RED SPRING WHEAT (Mar 19) 578'0 2'4 HARD RED SPRING WHEAT (May 19) 581'0 1'6 HARD RED SPRING WHEAT (Jul 19) 590'0 4'2 OATS (Mar 19) 295'2 0'4 OATS (May 19) 293'4 0'0 OATS (Jul 19) 290'0 0'0 LIVE CATTLE (Feb 19) 125.600 0.425 LIVE CATTLE (Apr 19) 126.575 0.425 LIVE CATTLE (Jun 19) 117.025 0.425 FEEDER CATTLE (Jan 19) 142.975 1.975 FEEDER CATTLE (Mar 19) 143.450 2.150 FEEDER CATTLE (Apr 19) 144.500 1.725

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 378'6 379'6 378'2 378'4 -0'2 378'6 06:30A May 19 387'2 388'2 386'4 387'2 0'0 387'2 06:30A Jul 19 395'0 396'2 394'4 394'6 -0'4 395'2 06:30A Sep 19 397'6 398'4 397'2 397'6 0'0 397'6 06:30A Dec 19 402'2 403'0 401'4 402'2 0'0 402'2 06:30A Mar 20 411'0 411'4 410'6 411'2 0'2 411'0 06:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 915'0 919'0 913'0 913'6 -1'2 915'0 06:30A May 19 928'6 932'4 926'4 927'4 -1'2 928'6 06:30A Jul 19 941'4 945'4 939'6 940'4 -1'2 941'6 06:30A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 515'0 518'0 513'2 515'2 0'2 515'0 06:30A May 19 524'2 526'4 522'2 523'0 -1'2 524'2 06:29A Jul 19 533'0 535'4 531'4 532'6 -0'2 533'0 06:30A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 575'4 580'0 575'4 578'0 2'4 575'4 06:30A May 19 578'6 583'6 578'6 581'0 1'6 579'2 06:30A Jul 19 586'0 590'2 586'0 590'0 4'2 585'6 06:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 294'0 295'4 294'0 295'2 0'4 294'6 06:26A May 19 293'4 293'4 293'2 293'4 0'0 293'4 06:26A Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 06:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 06:30A Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 06:01A Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 06:29A Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 06:30A Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	DTN Videos
	Midday Hot Sheet  01:21 1/23/2019 Higher Trends Wednesday Closing Market Comment  03:43 1/23/2019 Mixed Day In Grains Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:44 1/23/2019 Big Brazil Rain Differences Wednesday