Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 63% Dew Pt: 18oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:16 Sunset: 4:59
As reported at MOBRIDGE, SD at 10:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Mon
12/17		 Tue
12/18		 Wed
12/19		 Thu
12/20		 Fri
12/21
Weather
Condition		 Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)		 26/47 27/48 31/52 30/44 30/47
Feels
Like
L/H (°F)		 15/44 20/45 24/52 22/38 26/45
Dew Point
(°F)		 24 27 29 26 26
Humidity
(%)		 65 69 57 68 65
Wind
Speed
(mph)		 8 6 12 9 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.05 0.04 0.08 0.05 0.03
View complete Local Weather

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @C9H
0'0
384'6

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @S9F
4'6
905'2

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @MW9H
0'0
584'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @KW9H
0'4
518'6

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @O9H
0'6
288'2

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  NONE
 1/31/19  NONE

Price as of 12/16/18 10:58PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 19) 384'6 0'0 12/16/18   10:47 PM CST
  • CORN (May 19) 392'6 0'4 12/16/18   10:05 PM CST
  • CORN (Jul 19) 399'0 0'2 12/16/18   10:17 PM CST
  • CORN (Sep 19) 400'0 0'0 12/16/18   9:31 PM CST
  • CORN (Dec 19) 404'0 0'2 12/16/18   9:33 PM CST
  • CORN (Mar 20) 412'6 0'0 12/16/18   10:01 PM CST
  • SOYBEANS (Jan 19) 905'2 4'6 12/16/18   10:47 PM CST
  • SOYBEANS (Mar 19) 918'2 4'4 12/16/18   10:47 PM CST
  • SOYBEANS (May 19) 931'6 4'6 12/16/18   10:20 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'6 0'4 12/16/18   10:26 PM CST
  • HARD RED WINTER WHEAT (May 19) 531'0 1'6 12/16/18   9:40 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 541'4 3'0 12/16/18   9:06 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 584'0 0'0 12/16/18   10:39 PM CST
  • HARD RED SPRING WHEAT (May 19) 589'2 0'2 12/16/18   8:10 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 593'4 -2'0 12/14/18   1:31 PM CST
  • OATS (Mar 19) 288'2 0'6 12/16/18   10:18 PM CST
  • OATS (May 19) 291'0 -6'0 12/14/18   1:15 PM CST
  • OATS (Jul 19) 289'2 -5'6 12/14/18   1:15 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 10:46P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'6 0'4 392'2 10:45P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 399'0 0'2 398'6 10:45P Chart for @C9N Options for @C9N
Sep 19 399'2 400'0 398'6 400'0 0'0 400'0 10:45P Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 404'0 0'2 403'6 10:45P Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 412'6 0'0 412'6 10:45P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 905'2 4'6 900'4 10:46P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 918'4 4'6 913'6 10:46P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 931'6 4'6 927'0 10:46P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 520'6 518'0 518'6 0'4 518'2 10:44P Chart for @KW9H Options for @KW9H
May 19 529'0 531'6 529'0 531'0 1'6 529'2 10:44P Chart for @KW9K Options for @KW9K
Jul 19 538'6 542'0 538'6 541'4 3'0 538'4 10:44P Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 584'0 584'4 582'2 584'0 0'0 584'0 10:41P Chart for @MW9H Options for @MW9H
May 19 589'4 589'6 588'4 589'2 0'2 589'0 10:41P Chart for @MW9K Options for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 10:41P Chart for @MW9N Options for @MW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 287'4 288'4 287'4 288'2 0'6 287'4 10:18P Chart for @O9H Options for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 10:18P Chart for @O9K Options for @O9K
Jul 19 289'2 -5'6 286'0s 09:22P Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


DTN Videos
Midday Hot Sheet  01:22
12/14/2018 Mixed Trends Friday
Market Weather Outlook  04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
Reporter's Notebook  03:30
11/30/2018 Ag Banking Trends
Closing Market Comment  04:11
12/14/2018 A Selling Day Friday
Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN