Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: -2oF Feels Like: -23oF
Humid: 68% Dew Pt: -10oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:11 Sunset: 5:36
As reported at MOBRIDGE, SD at 6:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Mon
1/28
Weather
Condition
Partly Cloudy Snow Snow Snow Cloudy
Weather Partly Cloudy Snow Snow Snow Cloudy
Temp
L/H (°F)
-5/14 4/18 13/34 14/29 4/26
Feels
Like

L/H (°F)
-26/-4 -9/11 3/27 1/20 -13/12
Dew Point
(°F)
-9 2 17 14 8
Humidity
(%)
59 70 77 75 66
Wind
Speed

(mph)
10 6 9 8 18
Precip
(%)
- 28 79 74 -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.06
S: 1-2
L: 0.12
None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.04
View complete Local Weather

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @C9H
-0'2
378'4

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @S9H
-1'2
913'6

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @MW9H
2'4
578'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @KW9H
0'2
515'2

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @O9H
0'4
295'2

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  NONE

Price as of 01/24/19 06:40AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 19) 378'4 -0'2 1/24/19   6:28 AM CST
  • CORN (May 19) 387'2 0'0 1/24/19   6:28 AM CST
  • CORN (Jul 19) 394'6 -0'4 1/24/19   5:48 AM CST
  • CORN (Sep 19) 397'6 0'0 1/24/19   4:44 AM CST
  • CORN (Dec 19) 402'2 0'0 1/24/19   6:23 AM CST
  • CORN (Mar 20) 411'2 0'2 1/24/19   4:44 AM CST
  • SOYBEANS (Mar 19) 913'6 -1'2 1/24/19   6:29 AM CST
  • SOYBEANS (May 19) 927'4 -1'2 1/24/19   6:29 AM CST
  • SOYBEANS (Jul 19) 940'4 -1'2 1/24/19   6:20 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 515'2 0'2 1/24/19   6:29 AM CST
  • HARD RED WINTER WHEAT (May 19) 523'0 -1'2 1/24/19   5:35 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 532'6 -0'2 1/24/19   6:28 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 578'0 2'4 1/24/19   6:30 AM CST
  • HARD RED SPRING WHEAT (May 19) 581'0 1'6 1/24/19   5:41 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 590'0 4'2 1/24/19   12:33 AM CST
  • OATS (Mar 19) 295'2 0'4 1/24/19   6:25 AM CST
  • OATS (May 19) 293'4 0'0 1/24/19   6:26 AM CST
  • OATS (Jul 19) 290'0 0'0 1/23/19   1:15 PM CST
  • LIVE CATTLE (Feb 19) 125.600 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.575 0.425 1/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.025 0.425 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 142.975 1.975 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.450 2.150 1/23/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.500 1.725 1/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 378'4 -0'2 378'6 06:30A Chart for @C9H Options for @C9H
May 19 387'2 388'2 386'4 387'2 0'0 387'2 06:30A Chart for @C9K Options for @C9K
Jul 19 395'0 396'2 394'4 394'6 -0'4 395'2 06:30A Chart for @C9N Options for @C9N
Sep 19 397'6 398'4 397'2 397'6 0'0 397'6 06:30A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'2 0'0 402'2 06:30A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'4 410'6 411'2 0'2 411'0 06:30A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 913'0 913'6 -1'2 915'0 06:30A Chart for @S9H Options for @S9H
May 19 928'6 932'4 926'4 927'4 -1'2 928'6 06:30A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 939'6 940'4 -1'2 941'6 06:30A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 515'0 518'0 513'2 515'2 0'2 515'0 06:30A Chart for @KW9H Options for @KW9H
May 19 524'2 526'4 522'2 523'0 -1'2 524'2 06:29A Chart for @KW9K Options for @KW9K
Jul 19 533'0 535'4 531'4 532'6 -0'2 533'0 06:30A Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 575'4 580'0 575'4 578'0 2'4 575'4 06:30A Chart for @MW9H Options for @MW9H
May 19 578'6 583'6 578'6 581'0 1'6 579'2 06:30A Chart for @MW9K Options for @MW9K
Jul 19 586'0 590'2 586'0 590'0 4'2 585'6 06:30A Chart for @MW9N Options for @MW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 294'0 295'4 294'0 295'2 0'4 294'6 06:26A Chart for @O9H Options for @O9H
May 19 293'4 293'4 293'2 293'4 0'0 293'4 06:26A Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 0'0 292'4s 06:26A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 06:30A Chart for @LE9G Options for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 06:29A Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 06:30A Chart for @GF9H Options for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


DTN Videos
 01:21
1/23/2019 Higher Trends Wednesday
 03:43
1/23/2019 Mixed Day In Grains
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:44
1/23/2019 Big Brazil Rain Differences Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN