Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 50% Dew Pt: 44oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 9:20
As reported at MOBRIDGE, SD at 1:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/71 50/69 52/73 59/88 61/87
Feels
Like

L/H (°F)
56/71 50/69 52/73 59/89 61/87
Dew Point
(°F)
42 43 49 59 58
Humidity
(%)
41 51 62 59 52
Wind
Speed

(mph)
6 13 19 1 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.21 0.21 0.17 0.21
View complete Local Weather

Calendar
< May 2020 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C0N
-1'6
325'6s
 New Crop  @C0Z
-1'4
338'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S0N
-6'2
840'6s
 Del AGP  @S0N
-6'2
840'6s
 New Crop  @S0X
-4'2
851'6s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW0N
5'6
525'0s
 New Crop  @MW0U
5'2
536'0s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @KW0N
6'4
470'4s
 New Crop  @KW0U
6'4
477'0s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @O0N
-4'2
324'2s
 New Crop  @O0U
-3'6
286'0s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  NONE
 New Crop  NONE

Price as of 05/29/20 02:16PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • CORN (Sep 20) 330'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Dec 20) 338'4 -1'4 5/29/20   1:19 PM CST
  • CORN (Mar 21) 350'0 -1'6 5/29/20   1:19 PM CST
  • CORN (May 21) 357'0 -1'6 5/29/20   1:19 PM CST
  • CORN (Jul 21) 362'0 -1'4 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • SOYBEANS (Aug 20) 843'4 -5'6 5/29/20   1:19 PM CST
  • SOYBEANS (Sep 20) 845'6 -5'0 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 476'2 6'4 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 487'4 6'2 5/29/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 525'0 5'6 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 534'4 5'2 5/29/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 548'4 4'6 5/29/20   1:31 PM CST
  • OATS (Jul 20) 325'6 -4'2 5/29/20   1:19 PM CST
  • OATS (Sep 20) 286'0 -3'6 5/29/20   1:15 PM CST
  • OATS (Dec 20) 274'6 -1'2 5/29/20   1:18 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.900 - 1.575 5/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 101.850 - 1.375 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 135.425 - 0.500 5/29/20   1:03 PM CST
  • FEEDER CATTLE (Oct 20) 135.750 - 0.750 5/29/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 350'0 -1'6 350'2s 01:30P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 357'0 -1'6 357'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 362'0 -1'4 362'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 01:30P Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 01:31P Chart for @MW0N Options for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 01:31P Chart for @MW0U Options for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 01:31P Chart for @MW0Z Options for @MW0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'0 329'4 323'2 325'6 -4'2 324'2s 01:30P Chart for @O0N Options for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 277'2 277'2 274'6 274'6 -1'2 274'6s 01:30P Chart for @O0Z Options for @O0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 135.425 - 0.500 135.750s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 135.750 - 0.750 136.025s 01:05P Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN