Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 83% Dew Pt: 39oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 8:40
As reported at MOBRIDGE, SD at 4:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Clear Rain Rain Rain Mostly Cloudy
Weather Clear Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
42/64 33/59 34/52 37/55 33/48
Feels
Like

L/H (°F)
38/64 30/59 25/52 28/55 27/44
Dew Point
(°F)
31 25 32 35 30
Humidity
(%)
35 35 64 65 61
Wind
Speed

(mph)
16 9 9 5 7
Precip
(%)
- 60 80 80 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.89
Rain
0.20
None
Evap
(in./day)
0.24 0.17 0.11 0.09 0.1
View complete Local Weather

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @C9K
-1'4
345'2

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @S9K
1'6
857'0

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @MW9K
2'2
505'4

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @KW9K
0'6
405'2

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @O9K
2'0
299'4

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  NONE

Price as of 04/25/19 05:03AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 19) 345'2 -1'4 4/25/19   4:48 AM CST
  • CORN (Jul 19) 354'2 -1'6 4/25/19   4:50 AM CST
  • CORN (Sep 19) 362'6 -1'4 4/25/19   4:50 AM CST
  • CORN (Dec 19) 374'4 -1'4 4/25/19   4:50 AM CST
  • CORN (Mar 20) 390'0 -1'0 4/25/19   4:50 AM CST
  • CORN (May 20) 399'2 -0'4 4/25/19   4:39 AM CST
  • SOYBEANS (May 19) 857'0 1'6 4/25/19   4:48 AM CST
  • SOYBEANS (Jul 19) 870'2 1'4 4/25/19   4:50 AM CST
  • SOYBEANS (Aug 19) 876'4 1'6 4/25/19   4:48 AM CST
  • HARD RED WINTER WHEAT (May 19) 405'2 0'6 4/25/19   4:17 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 411'4 0'0 4/25/19   4:43 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 421'2 0'2 4/25/19   4:33 AM CST
  • HARD RED SPRING WHEAT (May 19) 505'4 2'2 4/25/19   12:21 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 513'0 1'2 4/25/19   4:30 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 522'2 1'2 4/25/19   4:32 AM CST
  • OATS (May 19) 299'4 2'0 4/25/19   4:45 AM CST
  • OATS (Jul 19) 287'0 3'0 4/25/19   4:46 AM CST
  • OATS (Sep 19) 269'0 1'2 4/24/19   8:17 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 116.050 - 2.375 4/24/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.375 - 3.100 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 156.650 - 2.975 4/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 157.725 - 2.975 4/24/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 04:51A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'2 -1'6 356'0 04:51A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 362'6 -1'4 364'2 04:51A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 374'2 374'4 -1'4 376'0 04:51A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'0 390'0 -1'0 391'0 04:51A Chart for @C0H Options for @C0H
May 20 399'0 400'2 399'0 399'2 -0'4 399'6 04:51A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 857'0 854'4 857'0 1'6 855'2 04:51A Chart for @S9K Options for @S9K
Jul 19 868'2 870'6 868'2 870'2 1'4 868'6 04:51A Chart for @S9N Options for @S9N
Aug 19 874'2 876'4 874'2 876'4 1'6 874'6 04:51A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 405'2 0'6 404'4 04:48A Chart for @KW9K Options for @KW9K
Jul 19 411'0 413'2 410'6 411'4 0'0 411'4 04:48A Chart for @KW9N Options for @KW9N
Sep 19 420'4 423'0 420'4 421'2 0'2 421'0 04:50A Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 503'0 506'0 502'2 505'4 2'2 503'2 04:47A Chart for @MW9K Options for @MW9K
Jul 19 512'0 514'4 511'0 513'0 1'2 511'6 04:36A Chart for @MW9N Options for @MW9N
Sep 19 521'0 523'4 521'0 522'2 1'2 521'0 04:48A Chart for @MW9U Options for @MW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 298'0 300'6 298'0 299'4 2'0 297'4 04:46A Chart for @O9K Options for @O9K
Jul 19 284'4 287'2 284'4 287'0 3'0 284'0 04:47A Chart for @O9N Options for @O9N
Sep 19 269'0 269'0 269'0 269'0 1'2 267'6 04:46A Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN