Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 29.64 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 9:34
As reported at MOBRIDGE, SD at 12:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Mon
6/24
Tue
6/25
Wed
6/26
Thu
6/27
Fri
6/28
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
52/81 54/80 58/82 64/90 69/93
Feels
Like

L/H (°F)
52/81 54/80 58/84 64/95 69/98
Dew Point
(°F)
53 52 60 65 67
Humidity
(%)
43 50 64 64 58
Wind
Speed

(mph)
8 9 9 6 12
Precip
(%)
39 - 28 28 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.04
Rain
0.09
None
Evap
(in./day)
0.28 0.27 0.23 0.25 0.33
View complete Local Weather

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C9N
5'2
447'4
 New Crop  @C9Z
5'2
458'6

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S9N
7'0
909'6
 New Crop  @S9X
5'6
933'2

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @MW9N
7'2
543'2
 New Crop  @MW9U
8'0
552'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @KW9N
13'6
466'2
 New Crop  @KW9N
13'6
466'2

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @O9N
-7'0
272'0
 New Crop  @O9U
-3'0
272'2

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  NONE

Price as of 06/24/19 12:23PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 447'4 5'2 6/24/19   12:12 PM CST
  • CORN (Sep 19) 452'6 5'2 6/24/19   12:12 PM CST
  • CORN (Dec 19) 458'6 5'2 6/24/19   12:12 PM CST
  • CORN (Mar 20) 464'4 5'2 6/24/19   12:11 PM CST
  • CORN (May 20) 467'0 5'4 6/24/19   12:10 PM CST
  • CORN (Jul 20) 469'2 6'0 6/24/19   12:12 PM CST
  • SOYBEANS (Jul 19) 909'6 7'0 6/24/19   12:12 PM CST
  • SOYBEANS (Aug 19) 915'0 6'4 6/24/19   12:12 PM CST
  • SOYBEANS (Sep 19) 921'6 7'0 6/24/19   12:10 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 466'2 13'6 6/24/19   12:12 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 478'2 13'6 6/24/19   12:12 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 499'4 13'0 6/24/19   12:12 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 543'2 7'2 6/24/19   12:10 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 552'0 8'0 6/24/19   12:12 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 566'2 9'4 6/24/19   12:10 PM CST
  • OATS (Jul 19) 272'0 -7'0 6/24/19   12:08 PM CST
  • OATS (Sep 19) 272'2 -3'0 6/24/19   12:03 PM CST
  • OATS (Dec 19) 276'0 -0'4 6/24/19   12:00 PM CST
  • LIVE CATTLE (Jun 19) 106.750 0.200 6/24/19   12:10 PM CST
  • LIVE CATTLE (Aug 19) 102.475 0.250 6/24/19   12:12 PM CST
  • LIVE CATTLE (Oct 19) 103.825 - 0.325 6/24/19   12:12 PM CST
  • FEEDER CATTLE (Aug 19) 131.625 - 2.050 6/24/19   12:12 PM CST
  • FEEDER CATTLE (Sep 19) 132.275 - 1.775 6/24/19   12:12 PM CST
  • FEEDER CATTLE (Oct 19) 132.675 - 1.825 6/24/19   12:11 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'4 5'2 442'2 12:12P Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 452'6 5'2 447'4 12:12P Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 458'6 5'2 453'4 12:12P Chart for @C9Z Options for @C9Z
Mar 20 459'2 465'2 458'4 464'4 5'2 459'2 12:12P Chart for @C0H Options for @C0H
May 20 461'4 467'6 461'2 467'0 5'4 461'4 12:12P Chart for @C0K Options for @C0K
Jul 20 463'2 470'0 463'2 469'2 6'0 463'2 12:12P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'6 7'0 902'6 12:12P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 915'0 6'4 908'4 12:12P Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 921'6 7'0 914'6 12:12P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 453'0 466'6 450'4 466'2 13'6 452'4 12:12P Chart for @KW9N Options for @KW9N
Sep 19 465'0 478'6 462'0 478'2 13'6 464'4 12:12P Chart for @KW9U Options for @KW9U
Dec 19 486'0 500'0 484'2 499'4 13'0 486'4 12:12P Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 536'6 543'4 535'0 543'2 7'2 536'0 12:12P Chart for @MW9N Options for @MW9N
Sep 19 545'0 553'2 542'4 552'0 8'0 544'0 12:12P Chart for @MW9U Options for @MW9U
Dec 19 557'6 566'2 555'4 566'2 9'4 556'6 12:12P Chart for @MW9Z Options for @MW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 279'2 279'2 268'0 272'0 -7'0 279'0 12:09P Chart for @O9N Options for @O9N
Sep 19 273'2 275'2 267'6 272'2 -3'0 275'2 12:10P Chart for @O9U Options for @O9U
Dec 19 275'6 277'0 272'6 276'0 -0'4 276'4 12:11P Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 106.750 0.200 106.550 12:12P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.475 0.250 102.225 12:12P Chart for @LE9Q Options for @LE9Q
Oct 19 104.300 104.725 103.425 103.825 - 0.325 104.150 12:12P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 131.075 131.625 - 2.050 133.675 12:12P Chart for @GF9Q Options for @GF9Q
Sep 19 133.750 134.150 131.700 132.275 - 1.775 134.050 12:12P Chart for @GF9U Options for @GF9U
Oct 19 134.350 134.500 132.200 132.675 - 1.825 134.500 12:12P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Videos
 04:40
6/21/2019 Grains Sell Off Friday
 01:27
6/24/2019 Higher Trends Monday
 03:10
6/20/2018 Dicamba Update
 04:19
6/24/2019 Pattern Change, Europe Heat Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN