Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Local Cash Bids
Hoven Delivery Basis   Cash    
 Corn Sep    
  Oct    
 Soybeans Sep.    
  Oct    
 Wheat, HRS 14% Sep    
  Oct    
  Nov    
  Dec    
 Wheat, HRW 12% Sep    
  Oct    
  Nov    
  Dec    
 Oats Sep.    
 Sunflower, Birdseed Sep    
  New Crop    
Price as of 09/27/22 03:30PM CDT.
Click to view more Cash Bids

Seed


We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 38% Dew Pt: 38oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 7:26
As reported at Seneca 202, SD at 3:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
49/66 46/71 58/78 59/79 56/74
Feels
Like

L/H (°F)
52/66 41/71 58/78 59/79 56/74
Dew Point
(°F)
38 35 41 46 46
Humidity
(%)
41 39 38 43 47
Wind
Speed

(mph)
8 14 12 11 9
Precip
(%)
- - - - 32
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.16 0.22 0.24 0.22 0.18
View complete Local Weather

Calendar
< September 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


Quote Ticker
  • CORN (Dec 22) 668'4 1'2 9/27/22   1:19 PM CST
  • CORN (Mar 23) 673'4 2'0 9/27/22   1:19 PM CST
  • CORN (May 23) 674'2 2'0 9/27/22   1:19 PM CST
  • CORN (Jul 23) 668'4 2'4 9/27/22   1:19 PM CST
  • CORN (Sep 23) 622'2 -0'2 9/27/22   1:19 PM CST
  • CORN (Dec 23) 611'4 -0'6 9/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1408'4 -3'2 9/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1414'0 -2'2 9/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1417'4 -1'6 9/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 943'2 13'6 9/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 939'4 14'4 9/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 938'6 14'6 9/27/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 945'2 12'0 9/27/22   1:38 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 948'2 10'2 9/27/22   1:38 PM CST
  • HARD RED SPRING WHEAT (May 23) 950'2 9'4 9/27/22   1:38 PM CST
  • OATS (Dec 22) 375'6 -8'4 9/27/22   1:19 PM CST
  • OATS (Mar 23) 376'2 -9'2 9/27/22   1:19 PM CST
  • OATS (May 23) 380'0 -8'6 9/27/22   1:15 PM CST
  • LIVE CATTLE (Oct 22) 143.600 0.100 9/27/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.050 - 0.450 9/27/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.975 - 0.600 9/27/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 175.600 - 1.175 9/27/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.300 - 0.950 9/27/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 176.150 - 0.775 9/27/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 03:14P Chart for @C2Z Options for @C2Z
Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 02:57P Chart for @C3H Options for @C3H
May 23 671'2 683'0 671'2 674'2 2'0 673'4s 02:52P Chart for @C3K Options for @C3K
Jul 23 665'2 676'6 665'2 668'4 2'4 667'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 622'0 630'2 621'0 622'2 -0'2 621'2s 01:30P Chart for @C3U Options for @C3U
Dec 23 611'0 618'6 610'2 611'4 -0'6 610'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 02:57P Chart for @S2X Options for @S2X
Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 03:07P Chart for @S3F Options for @S3F
Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 01:30P Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 928'2 964'2 928'2 943'2 13'6 943'2s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 928'2 960'2 928'2 939'4 14'4 940'4s 01:30P Chart for @KW3H Options for @KW3H
May 23 926'0 957'4 926'0 938'6 14'6 938'4s 01:26P Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 931'2 960'4 931'2 945'2 12'0 943'2s 02:30P Chart for @MW2Z Options for @MW2Z
Mar 23 938'0 965'0 938'0 948'2 10'2 948'0s 01:38P Chart for @MW3H Options for @MW3H
May 23 943'4 967'6 943'4 950'2 9'4 951'2s 03:01P Chart for @MW3K Options for @MW3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 376'4 387'6 369'0 375'6 -8'4 370'0s 02:30P Chart for @O2Z Options for @O2Z
Mar 23 388'0 391'0 375'0 376'2 -9'2 374'2s 01:30P Chart for @O3H Options for @O3H
May 23 386'4 386'4 380'0 380'0 -8'6 375'4s 01:20P Chart for @O3K Options for @O3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.975 152.100 150.575 150.975 - 0.600 150.850s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 177.000 177.000 175.050 175.600 - 1.175 175.700s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 177.000 177.625 175.300 176.300 - 0.950 176.125s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.900 177.550 175.200 176.150 - 0.775 176.275s 01:05P Chart for @GF2X Options for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ2

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN