Weather
Futures Markets
Quotes
Options
Markets Page
Headline News
Portfolio
Home
Cash Bids
Contact Us
Blogs and Forums
Calendar
Links
Welcome
HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316
Email:
hoveneqex@venturecomm.net
Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.
COVID_19
Covid-19 Update
Local Conditions
Hoven, SD
Chg Zip Code:
Temp:
81
o
F
Feels Like:
80
o
F
Humid:
37
%
Dew Pt:
53
o
F
Barom:
28.21
Wind Dir:
E
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:56
Sunset:
9:14
As reported at Seneca 202, SD at 5:00 PM
View complete Local Weather
Local Radar
Hoven, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hoven, SD
Change Zip Code:
Date
Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Partly Cloudy
Temp
L/H (°F)
51/79
58/77
55/65
49/57
43/67
Feels
Like
L/H (°F)
51/79
58/77
55/65
44/57
39/67
Dew Point
(°F)
52
55
52
44
37
Humidity
(%)
41
58
74
64
40
Wind
Speed
(mph)
9
9
12
16
8
Precip
(%)
68
80
70
70
-
Precip
Amt
(in.)
Rain
0.07
Rain
0.13
Rain
0.87
Rain
0.21
None
Evap
(in./day)
0.25
0.19
0.13
0.13
0.2
View complete Local Weather
Calendar
<
May 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Local Cash Bids
loading...
CORN
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
May
@C2N
12'2
777'2
s
June
@C2N
12'2
777'2
s
New Crop
@C2Z
11'2
730'0
s
SOYBEANS
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
May
@S2Q
3'4
1663'0
s
AGP
@S2Q
3'4
1663'0
s
New Crop
@S2X
-0'6
1544'0
s
WHEAT, HRS 14%
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
May
@MW2N
12'4
1304'6
s
June
@MW2N
12'4
1304'6
s
New Crop
@MW2U
13'0
1304'6
s
WHEAT, HRW 12%
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
May
@KW2N
6'6
1235'2
s
June
@KW2N
6'6
1235'2
s
New Crop
@KW2U
7'2
1241'2
s
OATS
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
May
@O2N
18'4
703'6
s
June
@O2N
18'4
703'6
s
New Crop
@O2U
13'4
646'4
s
SUNFLOWER, BIRDSEED
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
May
NONE
June
NONE
New Crop
NONE
Price as of 05/28/22 05:43PM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Jul 22) 776'2
12'2
CORN
(Sep 22) 744'6
10'6
CORN
(Dec 22) 730'4
11'2
CORN
(Mar 23) 734'2
11'0
CORN
(May 23) 733'6
10'2
CORN
(Jul 23) 727'4
10'0
SOYBEANS
(Jul 22) 1732'4
5'6
SOYBEANS
(Aug 22) 1663'2
3'4
SOYBEANS
(Sep 22) 1583'0
0'0
HARD RED WINTER WHEAT
(Jul 22) 1237'4
6'6
HARD RED WINTER WHEAT
(Sep 22) 1242'0
7'2
HARD RED WINTER WHEAT
(Dec 22) 1248'4
7'6
HARD RED SPRING WHEAT
(Jul 22) 1311'0
12'4
HARD RED SPRING WHEAT
(Sep 22) 1306'0
13'0
HARD RED SPRING WHEAT
(Dec 22) 1302'2
13'6
OATS
(Jul 22) 705'6
18'4
OATS
(Sep 22) 647'4
13'4
OATS
(Dec 22) 635'0
12'0
LIVE CATTLE
(Jun 22) 132.125
- 0.225
LIVE CATTLE
(Aug 22) 132.325
- 0.200
LIVE CATTLE
(Oct 22) 137.950
- 0.125
FEEDER CATTLE
(Aug 22) 165.800
- 0.350
FEEDER CATTLE
(Sep 22) 168.800
- 0.425
FEEDER CATTLE
(Oct 22) 171.425
- 0.725
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2
s
05/27
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6
s
05/27
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0
s
05/27
Mar 23
721'0
736'2
719'2
734'2
11'0
733'6
s
05/27
May 23
721'2
735'6
720'0
733'6
10'2
733'0
s
05/27
Jul 23
715'4
729'4
714'2
727'4
10'0
727'2
s
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2
s
05/27
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0
s
05/27
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4
s
05/27
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1226'6
1251'0
1212'0
1237'4
6'6
1235'2
s
05/27
Sep 22
1230'4
1256'2
1218'0
1242'0
7'2
1241'2
s
05/27
Dec 22
1235'4
1262'6
1224'4
1248'4
7'6
1248'2
s
05/27
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1290'2
1320'2
1288'0
1311'0
12'4
1304'6
s
05/27
Sep 22
1289'4
1320'0
1288'0
1306'0
13'0
1304'6
s
05/27
Dec 22
1287'0
1316'6
1285'4
1302'2
13'6
1301'4
s
05/27
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
680'4
705'6
679'6
705'6
18'4
703'6
s
05/27
Sep 22
630'0
647'4
626'6
647'4
13'4
646'4
s
05/27
Dec 22
622'4
635'0
618'2
635'0
12'0
633'2
s
05/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.600
132.950
132.050
132.125
- 0.225
132.175
s
05/27
Aug 22
132.825
133.000
132.100
132.325
- 0.200
132.400
s
05/27
Oct 22
138.250
138.600
137.875
137.950
- 0.125
138.050
s
05/27
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
166.625
167.450
165.700
165.800
- 0.350
166.325
s
05/27
Sep 22
169.725
170.325
168.800
168.800
- 0.425
169.300
s
05/27
Oct 22
172.150
173.025
171.425
171.425
- 0.725
171.825
s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote of the Day
"I don't know the key to success, but the key to failure is trying to please everybody."
~
Bill Cosby
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.