Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 79% Dew Pt: 26oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:12 Sunset: 5:34
As reported at MOBRIDGE, SD at 11:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Weather
Condition
Snow Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
Weather Snow Mostly Cloudy Mostly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
15/30 11/23 14/29 21/36 18/34
Feels
Like

L/H (°F)
7/21 6/15 3/21 13/32 18/34
Dew Point
(°F)
17 12 16 23 20
Humidity
(%)
74 78 73 80 79
Wind
Speed

(mph)
9 5 9 4 2
Precip
(%)
20 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None None None None
Evap
(in./day)
0.03 0.02 0.03 0.02 0.02
View complete Local Weather

Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @C0H
0'2
389'0
 Feb.  @C0H
0'2
389'0

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @S0H
-2'6
911'0
 Del. AGP  @S0H
-2'6
911'0
 Feb.  @S0H
-2'6
911'0

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @MW0H
-0'4
555'0
 Feb.  @MW0H
-0'4
555'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @KW0H
-2'0
490'4
 Feb.  @KW0H
-2'0
490'4

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @O0H
-0'4
312'6
 Feb.  @O0H
-0'4
312'6

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  NONE
 Feb.  NONE

Price as of 01/22/20 11:52PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 20) 389'0 0'2 1/22/20   11:39 PM CST
  • CORN (May 20) 394'4 0'2 1/22/20   11:35 PM CST
  • CORN (Jul 20) 399'2 0'0 1/22/20   11:28 PM CST
  • CORN (Sep 20) 398'2 0'2 1/22/20   11:30 PM CST
  • CORN (Dec 20) 400'6 0'0 1/22/20   11:33 PM CST
  • CORN (Mar 21) 409'6 -0'6 1/22/20   10:04 PM CST
  • SOYBEANS (Mar 20) 911'0 -2'6 1/22/20   11:41 PM CST
  • SOYBEANS (May 20) 924'6 -2'6 1/22/20   11:40 PM CST
  • SOYBEANS (Jul 20) 938'2 -3'0 1/22/20   11:40 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 490'4 -2'0 1/22/20   11:35 PM CST
  • HARD RED WINTER WHEAT (May 20) 498'4 -1'2 1/22/20   11:28 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 505'0 -2'0 1/22/20   11:40 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 555'0 -0'4 1/22/20   8:26 PM CST
  • HARD RED SPRING WHEAT (May 20) 563'6 -1'2 1/22/20   9:57 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 571'2 -0'6 1/22/20   8:24 PM CST
  • OATS (Mar 20) 312'6 -0'4 1/22/20   8:06 PM CST
  • OATS (May 20) 307'6 -1'4 1/22/20   1:15 PM CST
  • OATS (Jul 20) 295'6 -2'4 1/22/20   1:15 PM CST
  • LIVE CATTLE (Feb 20) 126.225 - 0.200 1/22/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.775 - 0.450 1/22/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 118.425 - 0.725 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 143.900 - 1.150 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 142.975 - 1.625 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.925 - 1.525 1/22/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'0 0'2 388'6 11:40P Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'4 0'2 394'2 11:40P Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 399'2 0'0 399'2 11:40P Chart for @C0N Options for @C0N
Sep 20 397'4 398'4 397'4 398'2 0'2 398'0 11:41P Chart for @C0U Options for @C0U
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 11:40P Chart for @C0Z Options for @C0Z
Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 11:40P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 911'0 911'0 -2'6 913'6 11:41P Chart for @S0H Options for @S0H
May 20 927'4 928'2 924'4 924'6 -2'6 927'4 11:41P Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 938'2 938'2 -3'0 941'2 11:41P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'4 490'2 490'4 -2'0 492'4 11:41P Chart for @KW0H Options for @KW0H
May 20 500'0 500'6 498'2 498'4 -1'2 499'6 11:41P Chart for @KW0K Options for @KW0K
Jul 20 507'0 508'0 505'0 505'0 -2'0 507'0 11:41P Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 555'4 552'6 555'0 -0'4 555'4 11:35P Chart for @MW0H Options for @MW0H
May 20 563'2 564'4 562'2 563'6 -1'2 565'0 11:40P Chart for @MW0K Options for @MW0K
Jul 20 569'4 571'6 569'4 571'2 -0'6 572'0 11:35P Chart for @MW0N Options for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 314'0 314'0 312'6 312'6 -0'4 313'2 08:06P Chart for @O0H Options for @O0H
May 20 308'6 308'6 306'4 307'6 -1'4 307'4s 08:06P Chart for @O0K Options for @O0K
Jul 20 299'0 299'0 295'6 295'6 -2'4 298'6s 08:06P Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 03:04P Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


DTN Videos
 03:50
1/22/2020 Grains Closed Mixed
 01:30
1/22/2020 Midweek Higher Trend Wednesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:35
1/22/2020 World Wheat Concern Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN