Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 86oF Feels Like: 88oF
Humid: 51% Dew Pt: 66oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 9:26
As reported at MOBRIDGE, SD at 1:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
62/88 66/81 62/86 63/85 60/85
Feels
Like

L/H (°F)
62/90 66/83 62/88 63/85 60/86
Dew Point
(°F)
64 66 64 62 61
Humidity
(%)
47 72 66 68 60
Wind
Speed

(mph)
6 10 9 7 6
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None Rain
0.72
Rain
0.45
Rain
0.02
None
Evap
(in./day)
0.26 0.17 0.25 0.26 0.24
View complete Local Weather

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C8U
4'4
346'2s
 New Crop  @C8Z
4'4
359'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S8Q
10'0
839'4s
 New Crop  @S8X
9'4
855'2s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW8U
5'0
533'2s
 New Crop  @MW8U
5'0
533'2s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @KW8U
6'2
490'6s
 New Crop  @KW8U
6'2
490'6s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  @O8U
0'0
231'4s
 New Crop  @O8U
0'0
231'4s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 July  NONE

Price as of 07/17/18 02:07PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 18) 346'4 4'4 7/17/18   1:19 PM CST
  • CORN (Dec 18) 360'4 4'4 7/17/18   1:19 PM CST
  • CORN (Mar 19) 372'0 4'4 7/17/18   1:19 PM CST
  • CORN (May 19) 378'4 4'0 7/17/18   1:19 PM CST
  • CORN (Jul 19) 384'6 3'6 7/17/18   1:19 PM CST
  • CORN (Sep 19) 387'2 3'4 7/17/18   1:15 PM CST
  • SOYBEANS (Aug 18) 840'0 10'0 7/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 845'4 9'6 7/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 855'6 9'4 7/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 491'6 6'2 7/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 515'6 6'0 7/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 534'0 6'0 7/17/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 532'0 5'0 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 550'0 5'0 7/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 567'4 5'4 7/17/18   1:31 PM CST
  • OATS (Sep 18) 231'0 0'0 7/17/18   1:19 PM CST
  • OATS (Dec 18) 237'0 -0'4 7/17/18   1:19 PM CST
  • OATS (Mar 19) 244'0 -0'4 7/17/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 106.900 - 0.500 7/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 - 0.150 7/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.925 - 0.075 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 151.775 - 1.100 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 152.150 - 0.750 7/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 152.325 - 0.625 7/17/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 378'4 4'0 378'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 499'4 485'0 491'6 6'2 490'6s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 510'2 523'4 509'2 515'6 6'0 515'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 528'2 541'0 527'4 534'0 6'0 533'2s 01:30P Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 529'0 537'4 529'0 532'0 5'0 533'2s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 547'4 555'0 547'4 550'0 5'0 551'0s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 564'4 571'6 564'4 567'4 5'4 568'0s 01:31P Chart for @MW9H Options for @MW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'2 232'6 229'6 231'0 0'0 231'4s 01:30P Chart for @O8U Options for @O8U
Dec 18 235'6 237'0 234'0 237'0 -0'4 236'4s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 244'0 -0'4 240'4s 01:20P Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 01:05P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


DTN Videos
 03:57
7/16/2018 Soybeans Bounce Monday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:44
7/17/2018 Dryness Impact Tuesday
 01:29
7/17/2018 Grains Higher Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN