Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 89% Dew Pt: 31oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 8:01
As reported at MOBRIDGE, SD at 4:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Mostly Cloudy Partly Cloudy Rain/Snow Mix Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Rain/Snow Mix Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/45 29/56 30/42 23/42 20/42
Feels
Like

L/H (°F)
20/41 23/56 21/37 17/37 10/40
Dew Point
(°F)
33 34 28 25 24
Humidity
(%)
80 64 69 70 67
Wind
Speed

(mph)
9 7 8 6 5
Precip
(%)
- - 66 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.06 0.1 0.06 0.06 0.07
View complete Local Weather

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Mar.  @C9K
0'4
380'2

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Mar.  @S9K
-0'6
905'6

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Mar.  @MW9K
-0'6
572'4

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Mar.  @KW9K
2'6
452'0

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Mar.  @O9K
-0'4
274'6

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Mar.  NONE

Price as of 03/26/19 05:04AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 19) 380'2 0'4 3/26/19   4:50 AM CST
  • CORN (Jul 19) 389'6 0'4 3/26/19   4:51 AM CST
  • CORN (Sep 19) 395'4 0'2 3/26/19   4:34 AM CST
  • CORN (Dec 19) 402'0 0'2 3/26/19   4:50 AM CST
  • CORN (Mar 20) 412'0 0'2 3/26/19   4:34 AM CST
  • CORN (May 20) 416'4 -0'2 3/25/19   10:36 PM CST
  • SOYBEANS (May 19) 905'6 -0'6 3/26/19   4:54 AM CST
  • SOYBEANS (Jul 19) 919'0 -1'0 3/26/19   4:46 AM CST
  • SOYBEANS (Aug 19) 925'0 -1'0 3/26/19   4:46 AM CST
  • HARD RED WINTER WHEAT (May 19) 452'0 2'6 3/26/19   4:54 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 460'0 2'4 3/26/19   4:53 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 471'6 2'2 3/26/19   4:53 AM CST
  • HARD RED SPRING WHEAT (May 19) 572'4 -0'6 3/26/19   4:44 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'0 0'2 3/25/19   7:07 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 574'6 0'6 3/26/19   4:44 AM CST
  • OATS (May 19) 274'6 -0'4 3/26/19   2:28 AM CST
  • OATS (Jul 19) 272'0 -0'2 3/25/19   7:20 PM CST
  • OATS (Sep 19) 265'0 -1'6 3/25/19   1:15 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.400 - 0.825 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.525 - 2.600 3/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.975 - 3.350 3/25/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 379'0 380'2 0'4 379'6 04:54A Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 388'2 389'6 0'4 389'2 04:54A Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 394'4 395'4 0'2 395'2 04:54A Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 402'0 0'2 401'6 04:54A Chart for @C9Z Options for @C9Z
Mar 20 411'0 412'0 411'0 412'0 0'2 411'6 04:54A Chart for @C0H Options for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 04:54A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'6 -0'6 906'4 04:54A Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'0 -1'0 920'0 04:54A Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 924'6 925'0 -1'0 926'0 04:54A Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 452'0 2'6 449'2 04:54A Chart for @KW9K Options for @KW9K
Jul 19 456'4 460'2 456'4 460'0 2'4 457'4 04:54A Chart for @KW9N Options for @KW9N
Sep 19 469'0 472'0 469'0 471'6 2'2 469'4 04:54A Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 571'0 572'4 -0'6 573'2 04:54A Chart for @MW9K Options for @MW9K
Jul 19 569'6 570'0 569'2 570'0 0'2 569'6 04:54A Chart for @MW9N Options for @MW9N
Sep 19 574'0 574'6 573'6 574'6 0'6 574'0 04:54A Chart for @MW9U Options for @MW9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 275'4 275'4 273'6 274'6 -0'4 275'2 04:22A Chart for @O9K Options for @O9K
Jul 19 272'0 272'0 272'0 272'0 -0'2 272'2 04:13A Chart for @O9N Options for @O9N
Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 02:14A Chart for @O9U Options for @O9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M Options for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 03/25 Chart for @GF9H Options for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 03/25 Chart for @GF9J Options for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN