Google Search

Google

Local Cash Bids
 
  Hoven
CORN SOYBEANS WHEAT, HRS 14% WHEAT, HRW 12% OATS SUNFLOWER, BIRDSEED
Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price Basis Cash Price
Dec
Jan
Price as of 12/01/22 07:03AM CST.
Month Symbols
Click to view more Cash Bids

Dry Fertilizer
 
ALL PRICES ARE SUGJECT TO CHANGE WITHOUT NOTICE AND ARE NOT GUARANTEED!!  CONTACT THE ELEVATOR FOR ACTUAL PRICING!!!


 
TYPE Fall Price Spring Price FOB
Urea $750.00 $765.00 Hoven
Map $920.00 $840.00 Hoven
AMS $545.00 $570.00 Hoven
Potash $730.00 $735.00 Hoven
MES-10 $910.00 $910.00 Hoven
 
More

Liquid Fertilizer
 
ALL PRICES ARE SUGJECT TO CHANGE WITHOUT NOTICE AND ARE NOT GUARANTEED!!  CONTACT THE ELEVATOR FOR ACTUAL PRICING!!!
Type Price FOB
10-34-0   Hoven
     
 
More

Feed
 
 
 
More

Seed
 
Looking Hard Red Winter Wheat Seed? 
Give us a call or shoot me an email and let us do the leg work for you!!


Advertisements
 
 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 74% Dew Pt: 14oF
Barom: 28.4 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:56 Sunset: 4:58
As reported at Seneca 202, SD at 6:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
12/1
Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Weather
Condition
Partly Cloudy Snow Clear Clear Mostly Cloudy
Weather Partly Cloudy Snow Clear Clear Mostly Cloudy
Temp
L/H (°F)
19/42 10/36 5/32 19/32 13/24
Feels
Like

L/H (°F)
7/37 -7/28 -8/23 8/24 4/13
Dew Point
(°F)
14 8 2 6 6
Humidity
(%)
48 59 42 42 54
Wind
Speed

(mph)
9 20 10 9 11
Precip
(%)
- 70 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
None None None
Evap
(in./day)
0.06 0.05 0.05 0.05 0.04
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   


Quote Ticker
  • CORN (Dec 22) 659'6 -2'2 12/1/22   6:45 AM CST
  • CORN (Mar 23) 664'4 -2'4 12/1/22   6:52 AM CST
  • CORN (May 23) 662'6 -2'4 12/1/22   6:50 AM CST
  • CORN (Jul 23) 657'4 -2'2 12/1/22   6:51 AM CST
  • CORN (Sep 23) 616'6 -1'4 12/1/22   6:36 AM CST
  • CORN (Dec 23) 605'0 -1'4 12/1/22   6:50 AM CST
  • SOYBEANS (Jan 23) 1456'4 -13'0 12/1/22   6:51 AM CST
  • SOYBEANS (Mar 23) 1462'6 -12'6 12/1/22   6:51 AM CST
  • SOYBEANS (May 23) 1470'4 -12'2 12/1/22   6:51 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 914'0 12'2 11/30/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 893'6 -6'0 12/1/22   6:50 AM CST
  • HARD RED WINTER WHEAT (May 23) 886'4 -6'4 12/1/22   6:29 AM CST
  • HARD RED SPRING WHEAT (Dec 22) 962'0 16'4 11/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 936'0 -7'0 12/1/22   6:49 AM CST
  • HARD RED SPRING WHEAT (May 23) 934'0 -5'0 12/1/22   5:23 AM CST
  • OATS (Dec 22) 389'0 1'4 11/30/22   1:15 PM CST
  • OATS (Mar 23) 384'4 -1'2 12/1/22   2:15 AM CST
  • OATS (May 23) 380'4 2'4 11/30/22   1:15 PM CST
  • LIVE CATTLE (Dec 22) 153.050 0.400 11/30/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.650 0.875 11/30/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.250 0.700 11/30/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 180.725 2.475 11/30/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 183.625 2.275 11/30/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 187.025 1.950 11/30/22   1:04 PM CST

Intraday Commodities
@CZ2

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'6 661'6 657'6 659'6 -2'2 662'0 06:52A Chart for @C2Z Options for @C2Z
Mar 23 666'6 666'6 662'0 664'4 -2'4 667'0 06:52A Chart for @C3H Options for @C3H
May 23 664'6 664'6 660'4 662'6 -2'4 665'2 06:52A Chart for @C3K Options for @C3K
Jul 23 659'2 659'2 655'0 657'4 -2'2 659'6 06:52A Chart for @C3N Options for @C3N
Sep 23 617'4 617'4 614'4 616'6 -1'4 618'2 06:52A Chart for @C3U Options for @C3U
Dec 23 605'4 606'0 603'0 605'0 -1'4 606'4 06:52A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1466'0 1468'0 1455'0 1456'6 -12'6 1469'4 06:52A Chart for @S3F Options for @S3F
Mar 23 1472'0 1474'0 1461'2 1462'6 -12'6 1475'4 06:52A Chart for @S3H Options for @S3H
May 23 1478'6 1481'0 1469'0 1470'4 -12'2 1482'6 06:52A Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 919'2 901'4 914'0 12'2 913'2s 06:51A Chart for @KW2Z Options for @KW2Z
Mar 23 898'2 900'0 889'4 894'0 -5'6 899'6 06:52A Chart for @KW3H Options for @KW3H
May 23 892'6 892'6 883'2 886'4 -6'4 893'0 06:52A Chart for @KW3K Options for @KW3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 940'4 962'0 939'4 962'0 16'4 956'6s 06:52A Chart for @MW2Z Options for @MW2Z
Mar 23 942'0 942'0 933'2 936'0 -7'0 943'0 06:52A Chart for @MW3H Options for @MW3H
May 23 935'2 935'2 932'4 934'0 -5'0 939'0 06:52A Chart for @MW3K Options for @MW3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 390'0 390'0 389'0 389'0 1'4 393'4s 06:50A Chart for @O2Z Options for @O2Z
Mar 23 384'6 385'0 384'4 384'4 -1'2 385'6 06:50A Chart for @O3H Options for @O3H
May 23 380'4 380'4 380'4 380'4 2'4 385'0s 05:41A Chart for @O3K Options for @O3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.500 153.500 152.250 153.050 0.400 153.075s 11/30 Chart for @LE2Z Options for @LE2Z
Feb 23 154.900 156.100 154.300 155.650 0.875 155.675s 11/30 Chart for @LE3G Options for @LE3G
Apr 23 158.675 159.725 158.125 159.250 0.700 159.275s 11/30 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 178.200 180.750 177.050 180.725 2.475 180.475s 11/30 Chart for @GF3F Options for @GF3F
Mar 23 181.100 183.625 180.475 183.625 2.275 183.450s 11/30 Chart for @GF3H Options for @GF3H
Apr 23 184.600 187.025 184.200 187.025 1.950 186.800s 11/30 Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Calendar
< December 2022 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN