Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 

Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 11oF Feels Like: 0oF
Humid: 55% Dew Pt: -2oF
Barom: 29.01 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:05 Sunset: 5:36
As reported at Seneca 202, SD at 4:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
1/25		 Wed
1/26		 Thu
1/27		 Fri
1/28		 Sat
1/29
Weather
Condition		 Clear Mostly Cloudy Snow Clear Partly Cloudy
Weather Clear Mostly Cloudy Snow Clear Partly Cloudy
Temp
L/H (°F)		 -6/12 1/38 14/26 14/35 18/41
Feels
Like
L/H (°F)		 -12/11 -16/30 6/17 4/30 7/33
Dew Point
(°F)		 -11 5 15 15 15
Humidity
(%)		 41 61 76 72 52
Wind
Speed
(mph)		 4 14 10 6 13
Precip
 (%)		 - - 80 - -
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.03		 None None
Evap
(in./day)		 0.02 0.05 0.02 0.03 0.07
View complete Local Weather

Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @C2H
-1'0
620'0s
 New Crop  @C2Z
2'2
569'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @S2H
4'2
1407'2s
 New Crop  @S2X
11'0
1318'4s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @MW2H
-1'2
947'2s
 New Crop  @MW2U
9'0
916'0s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @KW2H
16'4
834'4s
 New Crop  @KW2U
13'0
836'0s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @O2H
21'2
652'4s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  NONE

Price as of 01/25/22 04:48PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 22) 619'2 -1'0 1/25/22   1:19 PM CST
  • CORN (May 22) 617'4 1'0 1/25/22   1:19 PM CST
  • CORN (Jul 22) 613'0 3'4 1/25/22   1:19 PM CST
  • CORN (Sep 22) 582'0 2'0 1/25/22   1:19 PM CST
  • CORN (Dec 22) 569'2 2'2 1/25/22   1:19 PM CST
  • CORN (Mar 23) 576'6 2'2 1/25/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1406'4 4'2 1/25/22   1:19 PM CST
  • SOYBEANS (May 22) 1415'2 5'0 1/25/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1419'0 6'2 1/25/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 833'6 16'4 1/25/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 836'2 16'2 1/25/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 832'6 13'4 1/25/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 947'6 -1'2 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 22) 942'0 0'0 1/25/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 938'4 2'4 1/25/22   1:31 PM CST
  • OATS (Mar 22) 652'4 21'2 1/25/22   1:15 PM CST
  • OATS (May 22) 620'0 21'6 1/25/22   1:15 PM CST
  • OATS (Jul 22) 581'6 13'4 1/25/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 137.125 0.775 1/25/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.125 0.025 1/25/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.425 - 0.150 1/25/22   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 158.575 0.075 1/25/22   1:03 PM CST
  • FEEDER CATTLE (Mar 22) 160.000 - 1.400 1/25/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 165.350 - 1.100 1/25/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 03:59P Chart for @C2H Options for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 03:51P Chart for @C2K Options for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 02:31P Chart for @C2N Options for @C2N
Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 02:30P Chart for @C2U Options for @C2U
Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 03:36P Chart for @C2Z Options for @C2Z
Mar 23 572'6 579'4 571'6 576'6 2'2 577'2s 02:47P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 03:46P Chart for @S2H Options for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 02:31P Chart for @S2K Options for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 03:35P Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 849'2 818'2 833'6 16'4 834'4s 03:36P Chart for @KW2H Options for @KW2H
May 22 821'2 851'0 820'4 836'2 16'2 836'6s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 820'2 846'2 820'2 832'6 13'4 833'4s 03:08P Chart for @KW2N Options for @KW2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 965'0 945'2 947'6 -1'2 947'2s 03:37P Chart for @MW2H Options for @MW2H
May 22 942'0 961'2 941'2 942'0 0'0 944'0s 02:30P Chart for @MW2K Options for @MW2K
Jul 22 935'0 953'4 935'0 938'4 2'4 938'4s 01:31P Chart for @MW2N Options for @MW2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 630'0 659'4 627'4 652'4 21'2 652'4s 02:39P Chart for @O2H Options for @O2H
May 22 601'6 628'0 601'6 620'0 21'6 622'4s 01:30P Chart for @O2K Options for @O2K
Jul 22 565'0 581'6 562'0 581'6 13'4 576'6s 01:30P Chart for @O2N Options for @O2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 02:31P Chart for @LE2J Options for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.400 158.700 158.200 158.575 0.075 158.550s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.225 161.250 158.650 160.000 - 1.400 159.850s 03:04P Chart for @GF2H Options for @GF2H
Apr 22 166.375 166.400 164.250 165.350 - 1.100 165.275s 01:05P Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN