Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 37% Dew Pt: 53oF
Barom: 28.21 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 9:14
As reported at Seneca 202, SD at 5:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
51/79 58/77 55/65 49/57 43/67
Feels
Like

L/H (°F)
51/79 58/77 55/65 44/57 39/67
Dew Point
(°F)
52 55 52 44 37
Humidity
(%)
41 58 74 64 40
Wind
Speed

(mph)
9 9 12 16 8
Precip
(%)
68 80 70 70 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.13
Rain
0.87
Rain
0.21
None
Evap
(in./day)
0.25 0.19 0.13 0.13 0.2
View complete Local Weather

Calendar
< May 2022 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C2N
12'2
777'2s
 June  @C2N
12'2
777'2s
 New Crop  @C2Z
11'2
730'0s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S2Q
3'4
1663'0s
 AGP  @S2Q
3'4
1663'0s
 New Crop  @S2X
-0'6
1544'0s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW2N
12'4
1304'6s
 June  @MW2N
12'4
1304'6s
 New Crop  @MW2U
13'0
1304'6s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @KW2N
6'6
1235'2s
 June  @KW2N
6'6
1235'2s
 New Crop  @KW2U
7'2
1241'2s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @O2N
18'4
703'6s
 June  @O2N
18'4
703'6s
 New Crop  @O2U
13'4
646'4s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  NONE
 June  NONE
 New Crop  NONE

Price as of 05/28/22 05:43PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • CORN (Mar 23) 734'2 11'0 5/27/22   1:19 PM CST
  • CORN (May 23) 733'6 10'2 5/27/22   1:19 PM CST
  • CORN (Jul 23) 727'4 10'0 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1237'4 6'6 5/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1242'0 7'2 5/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1248'4 7'6 5/27/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1311'0 12'4 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1306'0 13'0 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1302'2 13'6 5/27/22   1:31 PM CST
  • OATS (Jul 22) 705'6 18'4 5/27/22   1:19 PM CST
  • OATS (Sep 22) 647'4 13'4 5/27/22   1:15 PM CST
  • OATS (Dec 22) 635'0 12'0 5/27/22   1:15 PM CST
  • LIVE CATTLE (Jun 22) 132.125 - 0.225 5/27/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 132.325 - 0.200 5/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.950 - 0.125 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 165.800 - 0.350 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 168.800 - 0.425 5/27/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 171.425 - 0.725 5/27/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 05/27 Chart for @KW2N Options for @KW2N
Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 05/27 Chart for @KW2U Options for @KW2U
Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 05/27 Chart for @KW2Z Options for @KW2Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Chart for @MW2N Options for @MW2N
Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Chart for @MW2U Options for @MW2U
Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Chart for @MW2Z Options for @MW2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 680'4 705'6 679'6 705'6 18'4 703'6s 05/27 Chart for @O2N Options for @O2N
Sep 22 630'0 647'4 626'6 647'4 13'4 646'4s 05/27 Chart for @O2U Options for @O2U
Dec 22 622'4 635'0 618'2 635'0 12'0 633'2s 05/27 Chart for @O2Z Options for @O2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 05/27 Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 05/27 Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 05/27 Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN