Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 11oF Feels Like: -2oF Humid: 84% Dew Pt: 7oF Barom: 30.63 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:43 Sunset: 5:09 As reported at MOBRIDGE, SD at 8:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 9/22 15/42 21/30 22/43 23/42 Feels Like L/H (°F) 0/15 3/38 12/25 11/38 21/42 Dew Point (°F) 7 17 19 23 27 Humidity (%) 65 64 78 72 81 Wind Speed (mph) 6 7 6 9 3 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.05 0.02 0.05 0.02
	View complete Local Weather

	Calendar
	< November 2018 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  November  @C8Z -2'6 364'6s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  November  @S9F 3'4 892'2s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  November  @MW8Z -3'4 571'2s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  November  @KW8Z 2'6 482'6s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  November  @O8Z 6'0 298'2s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  November  NONE
	Price as of 11/17/18 09:09AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 364'6 -2'6 CORN (Mar 19) 375'2 -2'4 CORN (May 19) 382'6 -2'2 CORN (Jul 19) 390'0 -2'4 CORN (Sep 19) 392'0 -1'6 CORN (Dec 19) 397'6 -1'0 SOYBEANS (Jan 19) 892'4 3'4 SOYBEANS (Mar 19) 905'6 3'4 SOYBEANS (May 19) 919'0 3'2 HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 HARD RED WINTER WHEAT (Mar 19) 506'6 3'2 HARD RED WINTER WHEAT (May 19) 518'6 2'6 HARD RED SPRING WHEAT (Dec 18) 570'6 -3'4 HARD RED SPRING WHEAT (Mar 19) 572'6 -1'4 HARD RED SPRING WHEAT (May 19) 579'4 -2'4 OATS (Dec 18) 298'6 6'0 OATS (Mar 19) 296'4 5'6 OATS (May 19) 295'0 3'4 LIVE CATTLE (Dec 18) 115.425 0.200 LIVE CATTLE (Feb 19) 119.825 0.625 LIVE CATTLE (Apr 19) 121.575 0.600 FEEDER CATTLE (Jan 19) 146.450 - 1.325 FEEDER CATTLE (Mar 19) 143.675 - 0.575 FEEDER CATTLE (Apr 19) 144.100 - 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 11/16 Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 11/16 May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 11/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 290'6 299'2 290'0 298'6 6'0 298'2s 11/16 Mar 19 291'2 298'0 290'4 296'4 5'6 297'4s 11/16 May 19 295'0 295'0 295'0 295'0 3'4 296'0s 11/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer

	DTN Videos
	Closing Market Comment  04:35 11/16/2018 Soybeans Higher Friday Reporter's Notebook  03:34 11/16/2018 Change Your Tax Mindset Market Weather Outlook  05:03 11/16/2018 Pattern Change Indicated Friday Midday Hot Sheet  01:27 11/16/018 Row Crops Lower Friday