Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 75% Dew Pt: 48oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 8:39
As reported at MOBRIDGE, SD at 2:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Rain Clear Thunder Storms Partly Cloudy Clear
Weather Rain Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
54/78 51/85 60/85 58/92 61/88
Feels
Like

L/H (°F)
54/78 51/85 60/86 58/92 61/88
Dew Point
(°F)
48 52 60 59 56
Humidity
(%)
49 47 62 49 46
Wind
Speed

(mph)
6 10 10 4 3
Precip
(%)
33 - 80 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.28
None None
Evap
(in./day)
0.2 0.28 0.21 0.22 0.2
View complete Local Weather

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C8U
-1'4
360'4
 New Crop  @C8Z
-1'4
375'0

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S8U
-3'4
878'2
 New Crop  @S8X
-3'6
889'4

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW8U
0'0
594'2

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @KW8U
-2'6
544'4

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @O8U
-2'2
258'4

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  NONE

Price as of 08/21/18 03:10AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 18) 360'4 -1'4 8/21/18   2:58 AM CST
  • CORN (Dec 18) 375'0 -1'4 8/21/18   2:58 AM CST
  • CORN (Mar 19) 387'0 -1'4 8/21/18   2:57 AM CST
  • CORN (May 19) 393'6 -1'6 8/21/18   2:54 AM CST
  • CORN (Jul 19) 400'0 -1'4 8/21/18   2:57 AM CST
  • CORN (Sep 19) 399'4 -0'4 8/21/18   1:36 AM CST
  • SOYBEANS (Sep 18) 878'2 -3'4 8/21/18   2:58 AM CST
  • SOYBEANS (Nov 18) 889'4 -3'6 8/21/18   2:59 AM CST
  • SOYBEANS (Jan 19) 902'0 -3'6 8/21/18   2:58 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 544'4 -2'6 8/21/18   2:57 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 572'2 -2'4 8/21/18   2:57 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 596'4 -2'4 8/21/18   2:57 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 594'2 0'0 8/21/18   2:52 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 612'0 0'0 8/21/18   2:56 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 627'0 -0'2 8/21/18   2:52 AM CST
  • OATS (Sep 18) 258'4 -2'2 8/21/18   2:00 AM CST
  • OATS (Dec 18) 266'0 -2'4 8/21/18   2:52 AM CST
  • OATS (Mar 19) 274'0 0'6 8/20/18   1:15 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.350 8/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.450 - 0.425 8/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.650 - 0.050 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.775 - 1.325 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 151.150 - 0.725 8/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 151.125 - 0.575 8/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 360'2 360'4 -1'4 362'0 03:00A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 374'6 375'0 -1'4 376'4 03:00A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 386'4 387'0 -1'4 388'4 03:00A Chart for @C9H Options for @C9H
May 19 395'2 396'6 393'6 393'6 -1'6 395'4 03:00A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 399'6 400'0 -1'4 401'4 03:00A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 399'4 399'4 -0'4 400'0 03:00A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 878'2 -3'4 881'6 03:00A Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 886'4 889'4 -3'6 893'2 03:00A Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'0 902'0 -3'6 905'6 03:00A Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 543'0 544'4 -2'6 547'2 03:00A Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 570'2 572'2 -2'4 574'6 03:00A Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 594'6 596'4 -2'4 599'0 02:59A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 592'2 594'2 0'0 594'2 02:59A Chart for @MW8U Options for @MW8U
Dec 18 612'2 613'6 610'0 612'0 0'0 612'0 02:59A Chart for @MW8Z Options for @MW8Z
Mar 19 627'2 628'6 625'4 627'0 -0'2 627'2 02:59A Chart for @MW9H Options for @MW9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 259'0 260'0 258'4 258'4 -2'2 260'6 02:56A Chart for @O8U Options for @O8U
Dec 18 268'0 268'0 266'0 266'0 -2'4 268'4 02:56A Chart for @O8Z Options for @O8Z
Mar 19 272'0 274'0 272'0 274'0 0'6 273'0s 02:56A Chart for @O9H Options for @O9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 08/20 Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 08/20 Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 08/20 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN