Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:54 Sunset: 9:34
As reported at MOBRIDGE, SD at 12:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Mon
7/1
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/85 65/88 70/98 68/90 64/84
Feels
Like

L/H (°F)
63/88 65/95 70/107 68/93 64/85
Dew Point
(°F)
64 69 70 65 63
Humidity
(%)
69 72 57 58 63
Wind
Speed

(mph)
9 12 10 9 8
Precip
(%)
70 - - 50 60
Precip
Amt
(in.)
Rain
0.64
None None Rain
0.10
Rain
0.48
Evap
(in./day)
0.24 0.23 0.32 0.25 0.23
View complete Local Weather

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C9N
0'6
444'0
 New Crop  @C9Z
0'6
455'2

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S9N
0'6
895'0
 New Crop  @S9X
0'6
919'0

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @MW9N
1'4
551'6
 New Crop  @MW9U
2'4
562'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @KW9N
3'0
472'0
 New Crop  @KW9N
3'0
472'0

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @O9N
6'2
283'4
 New Crop  @O9U
-1'6
274'4

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  NONE

Price as of 06/27/19 01:11AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 444'0 0'6 6/27/19   12:43 AM CST
  • CORN (Sep 19) 450'2 0'6 6/27/19   1:00 AM CST
  • CORN (Dec 19) 455'2 0'6 6/27/19   12:50 AM CST
  • CORN (Mar 20) 459'4 0'0 6/27/19   12:09 AM CST
  • CORN (May 20) 460'4 -0'4 6/26/19   11:55 PM CST
  • CORN (Jul 20) 461'6 0'0 6/27/19   12:09 AM CST
  • SOYBEANS (Jul 19) 895'0 0'6 6/27/19   12:43 AM CST
  • SOYBEANS (Aug 19) 900'2 0'4 6/27/19   1:00 AM CST
  • SOYBEANS (Sep 19) 906'4 0'4 6/27/19   12:38 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 472'0 3'0 6/27/19   12:12 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 485'0 3'0 6/27/19   12:47 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 505'0 1'2 6/26/19   10:33 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 551'6 1'4 6/26/19   9:51 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 562'0 2'4 6/27/19   12:38 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 573'6 0'0 6/26/19   7:05 PM CST
  • OATS (Jul 19) 283'4 6'2 6/26/19   8:12 PM CST
  • OATS (Sep 19) 274'4 -1'6 6/26/19   10:53 PM CST
  • OATS (Dec 19) 279'0 0'2 6/26/19   11:17 PM CST
  • LIVE CATTLE (Jun 19) 108.750 1.250 6/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.325 2.125 6/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.675 1.700 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.825 4.500 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 136.375 4.475 6/26/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 136.750 4.425 6/26/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'2 442'4 444'0 0'6 443'2 01:00A Chart for @C9N Options for @C9N
Sep 19 449'2 451'2 448'6 450'0 0'4 449'4 01:00A Chart for @C9U Options for @C9U
Dec 19 454'4 456'4 454'0 455'2 0'6 454'4 01:00A Chart for @C9Z Options for @C9Z
Mar 20 459'4 460'6 458'6 459'4 0'0 459'4 01:00A Chart for @C0H Options for @C0H
May 20 460'6 461'6 460'2 460'4 -0'4 461'0 01:00A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'4 461'6 0'0 461'6 01:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'2 893'0 895'0 0'6 894'2 01:00A Chart for @S9N Options for @S9N
Aug 19 899'0 902'0 898'4 900'4 0'6 899'6 01:00A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'0 904'2 906'4 0'4 906'0 01:00A Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 472'0 468'0 472'0 3'0 469'0 01:00A Chart for @KW9N Options for @KW9N
Sep 19 481'4 485'0 480'6 485'0 3'0 482'0 01:00A Chart for @KW9U Options for @KW9U
Dec 19 503'4 505'2 502'2 505'0 1'2 503'6 01:00A Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 550'2 551'6 549'4 551'6 1'4 550'2 12:38A Chart for @MW9N Options for @MW9N
Sep 19 559'6 562'0 559'0 562'0 2'4 559'4 01:00A Chart for @MW9U Options for @MW9U
Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 01:00A Chart for @MW9Z Options for @MW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 278'2 283'4 277'6 283'4 6'2 277'2 06/26 Chart for @O9N Options for @O9N
Sep 19 277'0 277'0 274'4 274'4 -1'6 276'2 06/26 Chart for @O9U Options for @O9U
Dec 19 277'6 279'0 277'6 279'0 0'2 278'6 01:00A Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


DTN Videos
 04:29
6/26/2019 Wheat Higher Wednesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN