Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 68% Dew Pt: 34oF
Barom: 29.79 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 5:08
As reported at MOBRIDGE, SD at 6:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Clear Clear
Weather Rain Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
36/53 27/48 28/36 24/39 24/49
Feels
Like

L/H (°F)
30/53 25/45 17/26 14/34 18/46
Dew Point
(°F)
35 29 25 19 23
Humidity
(%)
72 73 77 64 63
Wind
Speed

(mph)
13 5 14 7 6
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.07 0.04 0.04 0.04 0.05
View complete Local Weather

Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Nov.  @C9Z
-4'4
371'2s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S0F
1'4
918'2s
 AGP  @S0F
1'4
918'2s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @MW9Z
-9'0
503'6s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @KW9Z
-5'2
417'0s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @O9Z
0'2
309'0s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Nov.  NONE

Price as of 11/17/19 07:04PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 370'6 -4'4 11/15/19   1:19 PM CST
  • CORN (Mar 20) 380'4 -4'0 11/15/19   1:19 PM CST
  • CORN (May 20) 386'2 -4'2 11/15/19   1:19 PM CST
  • CORN (Jul 20) 391'6 -4'0 11/15/19   1:19 PM CST
  • CORN (Sep 20) 390'6 -3'0 11/15/19   1:17 PM CST
  • CORN (Dec 20) 395'6 -3'2 11/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'0 1'4 11/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 930'6 1'2 11/15/19   1:19 PM CST
  • SOYBEANS (May 20) 942'2 1'0 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'4 -5'2 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'2 -5'0 11/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -5'0 11/15/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 503'4 -9'0 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 518'6 -8'4 11/15/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 529'2 -7'6 11/15/19   1:31 PM CST
  • OATS (Dec 19) 309'0 0'2 11/15/19   1:15 PM CST
  • OATS (Mar 20) 304'4 0'2 11/15/19   1:19 PM CST
  • OATS (May 20) 303'6 -2'0 11/15/19   1:15 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 06:53P Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 06:53P Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 06:22P Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 06:53P Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 04:40P Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 05:13P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 06:53P Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 06:52P Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 02:00P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 423'0 416'4 416'4 -5'2 417'0s 05:21P Chart for @KW9Z Options for @KW9Z
Mar 20 430'0 432'0 425'2 425'2 -5'0 425'6s 04:51P Chart for @KW0H Options for @KW0H
May 20 437'4 439'0 432'4 432'4 -5'0 433'0s 11/15 Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 512'4 512'4 502'6 503'4 -9'0 503'6s 06:17P Chart for @MW9Z Options for @MW9Z
Mar 20 527'0 527'2 518'2 518'6 -8'4 519'2s 06:50P Chart for @MW0H Options for @MW0H
May 20 537'0 537'0 529'2 529'2 -7'6 530'0s 04:40P Chart for @MW0K Options for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 308'0 312'6 307'4 309'0 0'2 309'0s 02:00P Chart for @O9Z Options for @O9Z
Mar 20 305'0 309'0 304'4 304'4 0'2 304'6s 05:38P Chart for @O0H Options for @O0H
May 20 303'6 305'4 302'6 303'6 -2'0 302'0s 06:50P Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X Options for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F Options for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H Options for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:17
11/15/2019 Soybeans Higher Friday
 05:33
11/15/2019 DTN Ag Summit
 03:42
11/15/2019 Drier Pattern Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN