Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 77% Dew Pt: 9oF Barom: 29.74 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:35 Sunset: 6:15 As reported at MOBRIDGE, SD at 10:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Wed 2/20 Thu 2/21 Fri 2/22 Sat 2/23 Sun 2/24 Weather Condition Weather Snow Mostly Cloudy Snow Snow Showers Mostly Cloudy Temp L/H (°F) 7/19 1/16 0/17 3/21 2/14 Feels Like L/H (°F) -2/9 -9/7 -13/7 -11/11 -9/0 Dew Point (°F) 8 0 2 3 -1 Humidity (%) 72 71 73 70 64 Wind Speed (mph) 7 5 7 8 13 Precip (%) 80 - 80 20 - Precip Amt (in.) S: 1-2 L: 0.08 None S: 1-2 L: 0.08 S: <1/4 L: 0.01 None Evap (in./day) 0.02 0.02 0.02 0.03 0.03
	View complete Local Weather

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @C9H 0'4 370'2 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @S9H -4'0 896'6 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @MW9H -4'6 550'6  Mar.  @MW9H -4'6 550'6 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @KW9H -7'4 453'2  Mar.  @KW9H -7'4 453'2 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @O9H -4'6 265'2 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  NONE
	Price as of 02/20/19 11:20AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 370'2 0'4 CORN (May 19) 378'6 0'6 CORN (Jul 19) 387'0 1'0 CORN (Sep 19) 391'6 1'0 CORN (Dec 19) 398'0 1'2 CORN (Mar 20) 407'6 1'6 SOYBEANS (Mar 19) 896'6 -4'0 SOYBEANS (May 19) 910'4 -4'0 SOYBEANS (Jul 19) 924'0 -4'0 HARD RED WINTER WHEAT (Mar 19) 453'6 -7'0 HARD RED WINTER WHEAT (May 19) 461'4 -6'6 HARD RED WINTER WHEAT (Jul 19) 471'4 -6'6 HARD RED SPRING WHEAT (Mar 19) 550'6 -4'6 HARD RED SPRING WHEAT (May 19) 550'4 -4'6 HARD RED SPRING WHEAT (Jul 19) 555'0 -5'6 OATS (Mar 19) 265'4 -4'4 OATS (May 19) 269'0 -6'4 OATS (Jul 19) 270'0 -7'2 LIVE CATTLE (Feb 19) 127.850 - 0.025 LIVE CATTLE (Apr 19) 128.725 0.275 LIVE CATTLE (Jun 19) 118.875 0.275 FEEDER CATTLE (Mar 19) 143.650 - 0.100 FEEDER CATTLE (Apr 19) 145.850 - 0.150 FEEDER CATTLE (May 19) 146.700 - 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 373'4 368'4 370'2 0'4 369'6 11:09A May 19 379'6 381'6 377'0 378'6 0'6 378'0 11:09A Jul 19 387'4 389'6 385'0 387'0 1'0 386'0 11:09A Sep 19 392'2 394'0 390'0 391'6 1'0 390'6 11:09A Dec 19 397'6 399'6 396'2 398'0 1'2 396'6 11:09A Mar 20 407'2 409'0 406'2 407'6 1'6 406'0 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 893'2 896'6 -4'0 900'6 11:09A May 19 915'2 917'4 907'0 910'4 -4'0 914'4 11:09A Jul 19 928'4 930'6 920'4 924'0 -4'0 928'0 11:09A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 463'2 465'2 449'6 453'6 -7'0 460'6 11:09A May 19 470'2 473'0 457'4 461'4 -6'6 468'2 11:09A Jul 19 479'4 482'4 467'6 471'4 -6'6 478'2 11:09A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 557'0 558'0 548'6 550'6 -4'6 555'4 11:09A May 19 556'4 557'6 548'4 550'4 -4'6 555'2 11:09A Jul 19 563'0 564'0 553'6 555'0 -5'6 560'6 11:09A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 270'2 274'2 263'2 265'4 -4'4 270'0 11:08A May 19 277'2 279'4 268'2 269'0 -6'4 275'4 11:09A Jul 19 279'4 279'4 270'0 270'0 -7'2 277'2 11:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.850 128.375 127.800 127.850 - 0.025 127.875 11:08A Apr 19 128.525 129.150 128.375 128.725 0.275 128.450 11:09A Jun 19 118.675 119.200 118.525 118.875 0.275 118.600 11:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 143.700 144.125 143.225 143.650 - 0.100 143.750 11:08A Apr 19 145.875 146.275 145.400 145.850 - 0.150 146.000 11:08A May 19 146.825 147.200 146.375 146.700 - 0.300 147.000 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	DTN Videos
	Midday Hot Sheet  01:29 2/19/2019 Grains Lower Tuesday Closing Market Comment  04:17 2/19/2019 Grains All Lower Tuesday Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:21 2/20/2019 Additional Brazil Rain Chances Wednesday