Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 62% Dew Pt: 33oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:50 Sunset: 8:28
As reported at Mangin, SD at 11:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Weather
Condition
Partly Cloudy Snow Showers Snow Snow Showers Partly Cloudy
Weather Partly Cloudy Snow Showers Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
34/54 29/59 24/41 21/42 20/48
Feels
Like

L/H (°F)
37/54 25/59 17/38 21/40 20/48
Dew Point
(°F)
29 29 19 17 18
Humidity
(%)
43 51 49 53 45
Wind
Speed

(mph)
1 5 5 2 1
Precip
(%)
- 20 61 37 -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
S: 1/4-1
L: 0.03
S: <1/4
L: 0.07
None
Evap
(in./day)
0.09 0.11 0.07 0.06 0.09
View complete Local Weather

Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @C1K
-4'4
585'4s
 New Crop  @C1Z
0'0
512'2s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @S1K
15'0
1433'2s
 Del. AGP  @S1K
15'0
1433'2s
 New Crop  @S1X
5'0
1274'0s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @MW1K
1'0
664'2s
 New Crop  @MW1U
0'0
676'4s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @KW1K
1'4
609'2s
 New Crop  @KW1N
1'0
616'2s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @O1K
-1'2
380'6s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  NONE

Price as of 04/17/21 12:00PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • CORN (Dec 21) 513'0 0'0 4/16/21   1:19 PM CST
  • CORN (Mar 22) 520'0 -0'2 4/16/21   1:19 PM CST
  • CORN (May 22) 523'6 0'0 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 609'0 1'4 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 616'0 1'0 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 622'2 2'0 4/16/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 664'4 1'0 4/16/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 671'6 0'0 4/16/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 677'0 0'0 4/16/21   1:31 PM CST
  • OATS (May 21) 380'6 -1'2 4/16/21   1:19 PM CST
  • OATS (Jul 21) 381'2 -0'6 4/16/21   1:19 PM CST
  • OATS (Sep 21) 350'4 0'2 4/16/21   1:15 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Chart for @KW1K Options for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Chart for @KW1N Options for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 660'6 667'4 659'4 664'4 1'0 664'2s 04/16 Chart for @MW1K Options for @MW1K
Jul 21 669'2 674'2 666'6 671'6 0'0 671'2s 04/16 Chart for @MW1N Options for @MW1N
Sep 21 675'0 680'0 673'4 677'0 0'0 676'4s 04/16 Chart for @MW1U Options for @MW1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 383'6 384'0 380'6 380'6 -1'2 380'6s 04/16 Chart for @O1K Options for @O1K
Jul 21 381'0 384'0 380'6 381'2 -0'6 381'0s 04/16 Chart for @O1N Options for @O1N
Sep 21 350'4 0'2 357'4s 04/16 Chart for @O1U Options for @O1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Chart for @GF1Q Options for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN