Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	COVID_19
	Covid-19 Update

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 23oF Feels Like: 14oF Humid: 84% Dew Pt: 19oF Barom: 30.34 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:23 Sunset: 6:22 As reported at Mangin, SD at 9:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Thu 2/25 Fri 2/26 Sat 2/27 Sun 2/28 Mon 3/1 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Snow Showers Clear Temp L/H (°F) 13/45 25/49 15/36 12/37 18/46 Feels Like L/H (°F) 13/40 17/46 3/35 2/33 18/43 Dew Point (°F) 20 19 17 11 16 Humidity (%) 51 50 68 53 49 Wind Speed (mph) 8 7 4 4 5 Precip (%) - - - 20 - Precip Amt (in.) None None None S: <1/4 L: 0.01 None Evap (in./day) 0.07 0.08 0.03 0.04 0.07
	View complete Local Weather

	Calendar
	< February 2021 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @C1H -10'6 548'4  Mar.  @C1K -11'0 546'0  New Crop  @C1Z -4'2 472'4 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @S1H -20'2 1403'4  Del. AGP  @S1H -20'2 1403'4  New Crop  @S1X -9'4 1228'6 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @MW1H -4'6 641'6  New Crop  @MW1U -6'4 665'0 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @KW1H -13'4 642'4  New Crop  @KW1N -12'6 653'4 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @O1H -5'6 361'4  Mar.  @O1K -11'2 359'4 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  NONE
	Price as of 02/25/21 10:08AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 21) 548'4 -10'6 CORN (May 21) 546'0 -11'0 CORN (Jul 21) 537'6 -9'4 CORN (Sep 21) 490'6 -5'6 CORN (Dec 21) 472'4 -4'2 CORN (Mar 22) 479'6 -3'6 SOYBEANS (Mar 21) 1403'4 -20'2 SOYBEANS (May 21) 1405'2 -20'4 SOYBEANS (Jul 21) 1395'2 -16'6 HARD RED WINTER WHEAT (Mar 21) 642'4 -13'4 HARD RED WINTER WHEAT (May 21) 649'6 -13'2 HARD RED WINTER WHEAT (Jul 21) 653'4 -12'6 HARD RED SPRING WHEAT (Mar 21) 641'6 -4'6 HARD RED SPRING WHEAT (May 21) 651'0 -6'4 HARD RED SPRING WHEAT (Jul 21) 658'0 -6'6 OATS (Mar 21) 361'4 -5'6 OATS (May 21) 359'4 -11'2 OATS (Jul 21) 359'2 -8'2 LIVE CATTLE (Feb 21) 116.450 - 0.125 LIVE CATTLE (Apr 21) 121.350 - 0.875 LIVE CATTLE (Jun 21) 119.200 - 0.900 FEEDER CATTLE (Mar 21) 139.975 - 0.400 FEEDER CATTLE (Apr 21) 144.375 - 0.375 FEEDER CATTLE (May 21) 146.600 - 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 559'0 560'4 542'4 548'4 -10'6 559'2 09:57A May 21 556'6 558'0 541'0 546'0 -11'0 557'0 09:57A Jul 21 546'6 548'0 533'6 537'6 -9'4 547'2 09:57A Sep 21 495'4 498'0 486'6 490'6 -5'6 496'4 09:57A Dec 21 476'0 479'0 469'4 472'4 -4'2 476'6 09:57A Mar 22 483'0 486'0 477'0 479'6 -3'6 483'4 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1423'4 1443'0 1391'6 1403'4 -20'2 1423'6 09:57A May 21 1425'0 1445'6 1393'4 1405'2 -20'4 1425'6 09:57A Jul 21 1411'2 1433'6 1383'2 1395'2 -16'6 1412'0 09:57A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 654'2 656'0 637'4 642'4 -13'4 656'0 09:57A May 21 661'4 662'0 643'2 649'6 -13'2 663'0 09:57A Jul 21 665'4 665'4 647'0 653'4 -12'6 666'2 09:57A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 645'4 648'0 634'6 641'6 -4'6 646'4 09:57A May 21 656'4 656'6 644'6 651'0 -6'4 657'4 09:57A Jul 21 663'2 664'6 652'0 658'0 -6'6 664'6 09:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 21 368'0 371'2 360'0 361'4 -5'6 367'2 09:57A May 21 370'2 372'6 358'0 359'4 -11'2 370'6 09:57A Jul 21 368'2 368'4 359'2 359'2 -8'2 367'4 09:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.800 116.825 116.250 116.450 - 0.125 116.575 09:57A Apr 21 122.250 122.475 121.300 121.350 - 0.875 122.225 09:57A Jun 21 120.000 120.075 119.100 119.200 - 0.900 120.100 09:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 140.500 140.925 139.575 139.975 - 0.400 140.375 09:57A Apr 21 145.000 145.275 144.200 144.375 - 0.375 144.750 09:57A May 21 147.025 147.250 146.375 146.600 - 0.200 146.800 09:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Always bear in mind that your own resolution to succeed is more important than any one thing." ~ Abraham Lincoln,  (1809 - 1865)

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday