Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 79% Dew Pt: 34oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:57 Sunset: 6:56
As reported at MOBRIDGE, SD at 3:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
35/44 30/52 37/65 41/61 38/59
Feels
Like

L/H (°F)
28/35 27/52 32/65 35/61 34/59
Dew Point
(°F)
33 33 41 40 36
Humidity
(%)
74 70 68 58 59
Wind
Speed

(mph)
18 10 12 9 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.07 0.12 0.1 0.07
View complete Local Weather

Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct. first half  @C9Z
-0'2
397'4
 New Crop  @C9Z
-0'2
397'4

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @S9X
-0'2
940'2
 AGP  @S9X
-0'2
940'2

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @MW9Z
-4'0
548'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @KW9Z
-0'4
425'2

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @O9Z
1'6
299'4

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Oct. 15th  NONE
 Oct. last half  NONE

Price as of 10/15/19 03:44AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 19) 397'2 -0'4 10/15/19   3:33 AM CST
  • CORN (Mar 20) 407'2 -0'2 10/15/19   3:33 AM CST
  • CORN (May 20) 412'4 0'0 10/15/19   3:33 AM CST
  • CORN (Jul 20) 416'0 0'0 10/15/19   3:33 AM CST
  • CORN (Sep 20) 406'0 -0'4 10/15/19   2:40 AM CST
  • CORN (Dec 20) 409'2 -0'2 10/15/19   3:27 AM CST
  • SOYBEANS (Nov 19) 940'2 -0'2 10/15/19   3:33 AM CST
  • SOYBEANS (Jan 20) 954'6 -0'2 10/15/19   3:31 AM CST
  • SOYBEANS (Mar 20) 964'6 -0'2 10/15/19   3:33 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 425'2 -0'4 10/15/19   3:31 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 437'0 -0'6 10/15/19   3:28 AM CST
  • HARD RED WINTER WHEAT (May 20) 446'2 -0'4 10/15/19   3:30 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 548'0 -4'0 10/15/19   3:31 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 562'2 -4'0 10/15/19   3:28 AM CST
  • HARD RED SPRING WHEAT (May 20) 571'0 -4'4 10/15/19   3:20 AM CST
  • OATS (Dec 19) 299'4 1'6 10/15/19   3:30 AM CST
  • OATS (Mar 20) 295'0 0'2 10/14/19   8:48 PM CST
  • OATS (May 20) 283'2 5'2 10/14/19   1:15 PM CST
  • LIVE CATTLE (Oct 19) 110.650 1.175 10/14/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 1.300 10/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.425 1.225 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 145.525 1.450 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.150 1.825 10/14/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.400 1.750 10/14/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 397'4 395'2 397'4 -0'2 397'6 03:33A Chart for @C9Z Options for @C9Z
Mar 20 406'6 407'2 405'4 407'2 -0'2 407'4 03:33A Chart for @C0H Options for @C0H
May 20 412'0 412'4 410'6 412'4 0'0 412'4 03:33A Chart for @C0K Options for @C0K
Jul 20 415'4 416'0 414'6 416'0 0'0 416'0 03:33A Chart for @C0N Options for @C0N
Sep 20 406'4 406'4 405'4 406'0 -0'4 406'4 03:33A Chart for @C0U Options for @C0U
Dec 20 409'2 409'2 408'2 409'2 -0'2 409'4 03:33A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 940'4 936'4 940'2 -0'2 940'4 03:33A Chart for @S9X Options for @S9X
Jan 20 953'0 954'6 951'0 954'6 -0'2 955'0 03:33A Chart for @S0F Options for @S0F
Mar 20 962'4 964'6 961'4 964'6 -0'2 965'0 03:33A Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 425'4 422'2 425'2 -0'4 425'6 03:33A Chart for @KW9Z Options for @KW9Z
Mar 20 435'2 437'0 434'4 437'0 -0'6 437'6 03:33A Chart for @KW0H Options for @KW0H
May 20 444'0 446'2 443'6 446'2 -0'4 446'6 03:33A Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 551'0 551'0 547'0 548'0 -4'0 552'0 03:31A Chart for @MW9Z Options for @MW9Z
Mar 20 565'0 565'0 561'2 562'2 -4'0 566'2 03:31A Chart for @MW0H Options for @MW0H
May 20 571'0 571'0 571'0 571'0 -4'4 575'4 03:32A Chart for @MW0K Options for @MW0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 299'4 297'0 299'4 1'6 297'6 03:30A Chart for @O9Z Options for @O9Z
Mar 20 295'0 295'0 295'0 295'0 0'2 294'6 03:30A Chart for @O0H Options for @O0H
May 20 283'2 5'2 295'0s 03:30A Chart for @O0K Options for @O0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 10/14 Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 10/14 Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 10/14 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.425 146.400 144.075 145.525 1.450 145.550s 10/14 Chart for @GF9V Options for @GF9V
Nov 19 144.300 146.825 144.075 146.150 1.825 146.075s 10/14 Chart for @GF9X Options for @GF9X
Jan 20 140.475 142.975 140.325 142.400 1.750 142.225s 10/14 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Videos
 04:47
10/14/2019 Firm Close Monday
 01:27
10/14/2019 Wheat Holds Firm Monday
 03:27
10/4/2019 Harvest Forecast Update
 03:29
10/14/2019 Drier 10-day Forecast Monday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN