Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 71% Dew Pt: 63oF Barom: 29.88 Wind Dir: E Cond: N/A Wind Spd: 14 mph Sunrise: 5:54 Sunset: 9:34 As reported at MOBRIDGE, SD at 12:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Thu 6/27 Fri 6/28 Sat 6/29 Sun 6/30 Mon 7/1 Weather Condition Weather Thunder Storms Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/85 65/88 70/98 68/90 64/84 Feels Like L/H (°F) 63/88 65/95 70/107 68/93 64/85 Dew Point (°F) 64 69 70 65 63 Humidity (%) 69 72 57 58 63 Wind Speed (mph) 9 12 10 9 8 Precip (%) 70 - - 50 60 Precip Amt (in.) Rain 0.64 None None Rain 0.10 Rain 0.48 Evap (in./day) 0.24 0.23 0.32 0.25 0.23
	View complete Local Weather

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Seed

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @C9N 0'6 444'0  New Crop  @C9Z 0'6 455'2 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @S9N 0'6 895'0  New Crop  @S9X 0'6 919'0 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @MW9N 1'4 551'6  New Crop  @MW9U 2'4 562'0 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @KW9N 3'0 472'0  New Crop  @KW9N 3'0 472'0 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  @O9N 6'2 283'4  New Crop  @O9U -1'6 274'4 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  June  NONE
	Price as of 06/27/19 01:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 444'0 0'6 CORN (Sep 19) 450'2 0'6 CORN (Dec 19) 455'2 0'6 CORN (Mar 20) 459'4 0'0 CORN (May 20) 460'4 -0'4 CORN (Jul 20) 461'6 0'0 SOYBEANS (Jul 19) 895'0 0'6 SOYBEANS (Aug 19) 900'2 0'4 SOYBEANS (Sep 19) 906'4 0'4 HARD RED WINTER WHEAT (Jul 19) 472'0 3'0 HARD RED WINTER WHEAT (Sep 19) 485'0 3'0 HARD RED WINTER WHEAT (Dec 19) 505'0 1'2 HARD RED SPRING WHEAT (Jul 19) 551'6 1'4 HARD RED SPRING WHEAT (Sep 19) 562'0 2'4 HARD RED SPRING WHEAT (Dec 19) 573'6 0'0 OATS (Jul 19) 283'4 6'2 OATS (Sep 19) 274'4 -1'6 OATS (Dec 19) 279'0 0'2 LIVE CATTLE (Jun 19) 108.750 1.250 LIVE CATTLE (Aug 19) 105.325 2.125 LIVE CATTLE (Oct 19) 106.675 1.700 FEEDER CATTLE (Aug 19) 135.825 4.500 FEEDER CATTLE (Sep 19) 136.375 4.475 FEEDER CATTLE (Oct 19) 136.750 4.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 443'0 445'2 442'4 444'0 0'6 443'2 01:00A Sep 19 449'2 451'2 448'6 450'0 0'4 449'4 01:00A Dec 19 454'4 456'4 454'0 455'2 0'6 454'4 01:00A Mar 20 459'4 460'6 458'6 459'4 0'0 459'4 01:00A May 20 460'6 461'6 460'2 460'4 -0'4 461'0 01:00A Jul 20 461'6 463'0 461'4 461'6 0'0 461'6 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 893'2 896'2 893'0 895'0 0'6 894'2 01:00A Aug 19 899'0 902'0 898'4 900'4 0'6 899'6 01:00A Sep 19 904'2 908'0 904'2 906'4 0'4 906'0 01:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 468'0 472'0 468'0 472'0 3'0 469'0 01:00A Sep 19 481'4 485'0 480'6 485'0 3'0 482'0 01:00A Dec 19 503'4 505'2 502'2 505'0 1'2 503'6 01:00A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 550'2 551'6 549'4 551'6 1'4 550'2 12:38A Sep 19 559'6 562'0 559'0 562'0 2'4 559'4 01:00A Dec 19 573'6 573'6 573'6 573'6 0'0 573'6 01:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 278'2 283'4 277'6 283'4 6'2 277'2 06/26 Sep 19 277'0 277'0 274'4 274'4 -1'6 276'2 06/26 Dec 19 277'6 279'0 277'6 279'0 0'2 278'6 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	DTN Videos
	Closing Market Comment  04:29 6/26/2019 Wheat Higher Wednesday Midday Hot Sheet  01:23 6/26/2019 Wheat Rallies Wednesday Reporter's Notebook  03:10 6/20/2018 Dicamba Update Market Weather Outlook  03:14 6/26/2019 Warmer And Drier Pattern Wednesday