Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 29.74 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 9:16
As reported at MOBRIDGE, SD at 12:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/92 59/94 66/95 64/89 63/87
Feels
Like

L/H (°F)
60/92 59/94 66/96 64/90 63/87
Dew Point
(°F)
57 56 61 61 61
Humidity
(%)
33 40 44 55 54
Wind
Speed

(mph)
9 5 12 5 5
Precip
(%)
- - 33 50 60
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.35
Rain
0.39
Evap
(in./day)
0.37 0.31 0.38 0.2 0.19
View complete Local Weather

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C8N
1'2
405'4
 New Crop  @C8Z
1'4
424'0

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S8N
5'2
1041'0
 New Crop  @S8X
5'0
1052'4

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW8N
9'6
644'4
 New Crop  @MW8U
9'4
649'2

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @KW8N
15'6
564'6
 New Crop  @KW8U
15'2
582'6

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @O8N
3'2
247'2

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  NONE

Price as of 05/25/18 01:15PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 18) 405'4 1'2 5/25/18   1:04 PM CST
  • CORN (Sep 18) 414'4 1'4 5/25/18   1:04 PM CST
  • CORN (Dec 18) 424'0 1'4 5/25/18   1:04 PM CST
  • CORN (Mar 19) 432'4 1'6 5/25/18   1:04 PM CST
  • CORN (May 19) 437'0 1'6 5/25/18   1:04 PM CST
  • CORN (Jul 19) 441'0 1'6 5/25/18   1:04 PM CST
  • SOYBEANS (Jul 18) 1041'2 5'4 5/25/18   1:03 PM CST
  • SOYBEANS (Aug 18) 1045'4 5'6 5/25/18   1:03 PM CST
  • SOYBEANS (Sep 18) 1048'2 5'4 5/25/18   1:02 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 564'6 15'6 5/25/18   1:04 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 582'6 15'2 5/25/18   1:04 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 606'4 14'6 5/25/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 644'4 9'6 5/25/18   1:04 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 649'2 9'4 5/25/18   1:02 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 654'4 8'4 5/25/18   1:03 PM CST
  • OATS (Jul 18) 247'2 3'2 5/25/18   1:02 PM CST
  • OATS (Sep 18) 251'0 3'0 5/25/18   12:35 PM CST
  • OATS (Dec 18) 255'0 1'0 5/25/18   10:13 AM CST
  • LIVE CATTLE (Jun 18) 104.850 0.450 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.575 0.800 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.100 0.850 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 145.500 2.200 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.000 1.900 5/25/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 144.650 1.450 5/25/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'4 403'2 405'4 1'2 404'2 01:04P Chart for @C8N Options for @C8N
Sep 18 413'0 415'2 412'0 414'2 1'2 413'0 01:04P Chart for @C8U Options for @C8U
Dec 18 422'0 424'6 421'2 424'0 1'4 422'4 01:04P Chart for @C8Z Options for @C8Z
Mar 19 430'2 432'6 429'6 432'4 1'6 430'6 01:04P Chart for @C9H Options for @C9H
May 19 435'0 437'2 435'0 437'0 1'6 435'2 01:04P Chart for @C9K Options for @C9K
Jul 19 438'0 441'2 438'0 441'0 1'6 439'2 01:04P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1041'0 5'2 1035'6 01:04P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1045'4 5'6 1039'6 01:04P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1048'2 5'4 1042'6 01:04P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 564'6 547'2 564'6 15'6 549'0 01:04P Chart for @KW8N Options for @KW8N
Sep 18 567'4 583'2 567'0 582'6 15'2 567'4 01:04P Chart for @KW8U Options for @KW8U
Dec 18 591'6 606'4 591'0 606'4 14'6 591'6 01:04P Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 644'4 9'6 634'6 01:04P Chart for @MW8N Options for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'4 639'6 01:04P Chart for @MW8U Options for @MW8U
Dec 18 646'4 655'2 646'0 654'4 8'4 646'0 01:04P Chart for @MW8Z Options for @MW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 248'0 241'2 247'2 3'2 244'0 01:03P Chart for @O8N Options for @O8N
Sep 18 249'0 251'4 247'6 251'0 3'0 248'0 01:01P Chart for @O8U Options for @O8U
Dec 18 254'0 256'0 252'6 255'0 1'0 254'0 01:01P Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.950 0.550 104.650 01:04P Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.750 0.975 102.300 01:04P Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.950 105.825 01:04P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.575 2.275 144.925 01:04P Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.075 1.975 144.450 01:04P Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.750 142.550 144.650 1.450 144.325 01:04P Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quote of the Day


"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has."

~ Margaret Mead


DTN Videos
 04:13
5/24/2018 Grains Retreat Thursday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN