Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	COVID_19
	Covid-19 Update

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 85% Dew Pt: 66oF Barom: 28.56 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:15 Sunset: 9:14 As reported at Seneca 202, SD at 2:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sat 7/24 Sun 7/25 Mon 7/26 Tue 7/27 Wed 7/28 Weather Condition Weather Clear Rain Clear Clear Partly Cloudy Temp L/H (°F) 65/91 63/92 66/97 71/104 75/101 Feels Like L/H (°F) 65/91 63/94 66/100 71/106 75/105 Dew Point (°F) 59 56 64 62 63 Humidity (%) 45 44 48 37 40 Wind Speed (mph) 4 5 6 6 7 Precip (%) - 52 - - - Precip Amt (in.) None Rain 0.11 None None None Evap (in./day) 0.26 0.22 0.28 0.32 0.31
	View complete Local Weather

	Calendar
	< July 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @C1U -17'2 547'2s  New Crop  @C1Z -18'2 543'0s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @S1X -10'4 1351'6s  New Crop  @S1X -10'4 1351'6s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @MW1U -20'4 883'4s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @KW1U -7'6 646'0s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  @O1U 7'0 461'4s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  July  NONE  New Crop  NONE
	Price as of 07/24/21 02:22AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 21) 547'0 -17'2 CORN (Dec 21) 543'0 -18'2 CORN (Mar 22) 550'4 -17'6 CORN (May 22) 554'2 -17'4 CORN (Jul 22) 554'2 -16'4 CORN (Sep 22) 508'4 -10'2 SOYBEANS (Aug 21) 1399'4 -15'2 SOYBEANS (Sep 21) 1353'4 -13'2 SOYBEANS (Nov 21) 1348'4 -10'4 HARD RED WINTER WHEAT (Sep 21) 640'0 -7'6 HARD RED WINTER WHEAT (Dec 21) 651'6 -7'4 HARD RED WINTER WHEAT (Mar 22) 661'0 -7'4 HARD RED SPRING WHEAT (Sep 21) 887'6 -20'4 HARD RED SPRING WHEAT (Dec 21) 875'6 -20'2 HARD RED SPRING WHEAT (Mar 22) 865'0 -19'2 OATS (Sep 21) 461'2 7'0 OATS (Dec 21) 458'0 7'0 OATS (Mar 22) 456'0 6'4 LIVE CATTLE (Aug 21) 121.150 0.700 LIVE CATTLE (Oct 21) 126.700 0.475 LIVE CATTLE (Dec 21) 132.025 0.450 FEEDER CATTLE (Aug 21) 159.950 1.875 FEEDER CATTLE (Sep 21) 162.375 1.825 FEEDER CATTLE (Oct 21) 164.300 1.875

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 May 22 573'0 575'6 552'6 554'2 -17'4 555'0s 07/23 Jul 22 571'6 574'6 553'2 554'2 -16'4 555'2s 07/23 Sep 22 517'2 519'2 506'2 508'4 -10'2 507'2s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 07/23 Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 07/23 Mar 22 668'2 678'6 660'6 661'0 -7'4 664'2s 07/23 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Sep 21 903'6 909'4 882'4 887'6 -20'4 883'4s 07/23 Dec 21 892'0 897'6 870'2 875'6 -20'2 871'6s 07/23 Mar 22 878'6 885'0 858'4 865'0 -19'2 859'0s 07/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 21 455'0 465'2 455'0 461'2 7'0 461'4s 07/23 Dec 21 452'0 459'6 451'6 458'0 7'0 457'6s 07/23 Mar 22 450'0 456'0 448'2 456'0 6'4 454'6s 07/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Dec 21 131.900 132.650 131.675 132.025 0.450 132.300s 07/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 07/23 Sep 21 160.775 162.975 160.700 162.375 1.825 162.525s 07/23 Oct 21 162.925 164.750 162.525 164.300 1.875 164.500s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday