Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C1N
8'2
667'4s
 New Crop  @C1Z
-7'4
573'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S1Q
-15'2
1426'0s
 New Crop  @S1X
-21'6
1373'4s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @MW1N
1'2
747'6s
 August  @MW1U
1'2
755'2s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @KW1N
-15'2
612'6s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @O1N
-3'2
365'4s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  NONE
 New Crop  NONE

Price as of 06/15/21 04:53PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 21) 666'2 8'2 6/15/21   1:19 PM CST
  • CORN (Sep 21) 590'2 -6'6 6/15/21   1:19 PM CST
  • CORN (Dec 21) 572'2 -7'4 6/15/21   1:19 PM CST
  • CORN (Mar 22) 579'4 -7'2 6/15/21   1:19 PM CST
  • CORN (May 22) 583'4 -7'0 6/15/21   1:18 PM CST
  • CORN (Jul 22) 584'4 -7'0 6/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1463'6 -6'4 6/15/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1423'2 -15'2 6/15/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1382'4 -20'0 6/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 611'4 -15'2 6/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 619'4 -15'0 6/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 628'6 -15'0 6/15/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 744'6 1'2 6/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 752'4 1'2 6/15/21   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 754'0 1'0 6/15/21   1:31 PM CST
  • OATS (Jul 21) 365'0 -3'2 6/15/21   1:16 PM CST
  • OATS (Sep 21) 365'0 -6'0 6/15/21   1:19 PM CST
  • OATS (Dec 21) 362'6 -6'6 6/15/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 121.375 1.850 6/15/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 124.075 2.625 6/15/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 1.825 6/15/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 157.200 2.225 6/15/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 158.950 1.825 6/15/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 160.275 1.450 6/15/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'4 646'6 666'2 8'2 667'4s 03:57P Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 579'2 590'2 -6'6 591'6s 03:56P Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 561'0 572'2 -7'4 573'6s 03:33P Chart for @C1Z Options for @C1Z
Mar 22 591'0 592'2 568'2 579'4 -7'2 580'6s 03:59P Chart for @C2H Options for @C2H
May 22 594'6 595'2 572'6 583'4 -7'0 585'0s 01:30P Chart for @C2K Options for @C2K
Jul 22 597'2 597'2 574'0 584'4 -7'0 586'0s 01:30P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1460'0 1463'6 -6'4 1465'6s 03:59P Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1421'0 1423'2 -15'2 1426'0s 03:57P Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1379'6 1382'4 -20'0 1384'6s 01:30P Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 627'6 628'2 602'2 611'4 -15'2 612'6s 03:36P Chart for @KW1N Options for @KW1N
Sep 21 635'4 636'4 610'6 619'4 -15'0 621'2s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 645'0 645'0 620'0 628'6 -15'0 629'6s 04:40P Chart for @KW1Z Options for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 21 752'0 755'0 734'6 744'6 1'2 747'6s 03:00P Chart for @MW1N Options for @MW1N
Sep 21 760'2 762'2 741'6 752'4 1'2 755'2s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 764'0 765'0 745'2 754'0 1'0 756'6s 01:31P Chart for @MW1Z Options for @MW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 369'6 355'4 365'0 -3'2 365'4s 03:18P Chart for @O1N Options for @O1N
Sep 21 367'6 367'6 358'0 365'0 -6'0 363'0s 01:30P Chart for @O1U Options for @O1U
Dec 21 369'2 371'0 356'4 362'6 -6'6 362'6s 01:30P Chart for @O1Z Options for @O1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 119.500 121.375 119.500 121.375 1.850 121.225s 02:34P Chart for @LE1M Options for @LE1M
Aug 21 121.450 124.125 121.300 124.075 2.625 123.900s 02:54P Chart for @LE1Q Options for @LE1Q
Oct 21 126.900 128.875 126.725 128.775 1.825 128.625s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 154.825 157.400 154.725 157.200 2.225 156.825s 02:37P Chart for @GF1Q Options for @GF1Q
Sep 21 156.925 159.500 156.900 158.950 1.825 158.650s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 158.825 161.200 158.825 160.275 1.450 160.025s 01:05P Chart for @GF1V Options for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN