Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 29.84 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:53 Sunset: 8:34
As reported at MOBRIDGE, SD at 3:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Wed
8/28
Weather
Condition
Rain Thunder Storms Thunder Storms Clear Clear
Weather Rain Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
66/79 65/78 58/77 56/71 50/75
Feels
Like

L/H (°F)
66/80 65/79 58/77 56/71 50/75
Dew Point
(°F)
65 64 55 46 48
Humidity
(%)
71 74 55 46 50
Wind
Speed

(mph)
21 11 15 19 5
Precip
(%)
28 50 45 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.54
Rain
0.02
None None
Evap
(in./day)
0.2 0.14 0.24 0.26 0.19
View complete Local Weather

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C9U
-3'4
359'6s
 New Crop  @C9Z
-3'2
367'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S9X
-12'2
856'4s
 New Crop  @S9X
-12'2
856'4s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @MW9U
0'2
498'6s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @KW9U
-1'6
391'4s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  @O9U
-0'4
264'6s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 August  NONE
 New Crop  NONE

Price as of 08/24/19 03:22PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 -1'6 8/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 393'4 -1'6 8/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 405'6 0'4 8/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 420'6 1'6 8/23/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 499'0 0'2 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 515'0 1'0 8/23/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 528'0 1'2 8/23/19   1:33 PM CST
  • OATS (Sep 19) 264'6 -0'4 8/23/19   1:16 PM CST
  • OATS (Dec 19) 267'4 0'6 8/23/19   1:19 PM CST
  • OATS (Mar 20) 269'4 0'4 8/23/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.100 - 1.050 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.850 - 3.175 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.425 - 2.950 8/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 08/23 Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 08/23 Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 08/23 Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'2 498'6s 08/23 Chart for @MW9U Options for @MW9U
Dec 19 513'2 515'2 511'6 515'0 1'0 514'4s 08/23 Chart for @MW9Z Options for @MW9Z
Mar 20 526'4 528'0 524'6 528'0 1'2 527'4s 08/23 Chart for @MW0H Options for @MW0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 265'0 265'0 261'2 264'6 -0'4 264'6s 08/23 Chart for @O9U Options for @O9U
Dec 19 268'0 268'0 264'4 267'4 0'6 267'0s 08/23 Chart for @O9Z Options for @O9Z
Mar 20 270'2 270'2 268'6 269'4 0'4 271'2s 08/23 Chart for @O0H Options for @O0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q Options for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U Options for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN