Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 93% Dew Pt: 47oF Barom: 29.88 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 7:37 As reported at MOBRIDGE, SD at 4:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sun 9/23 Mon 9/24 Tue 9/25 Wed 9/26 Thu 9/27 Weather Condition Weather Mostly Cloudy Rain Rain Rain Partly Cloudy Temp L/H (°F) 50/70 49/65 45/62 41/65 43/57 Feels Like L/H (°F) 50/70 45/65 40/62 35/65 36/57 Dew Point (°F) 49 48 42 41 40 Humidity (%) 69 67 59 56 63 Wind Speed (mph) 11 9 17 10 13 Precip (%) - 67 48 48 - Precip Amt (in.) None Rain 0.07 Rain 0.05 Rain 0.01 None Evap (in./day) 0.13 0.12 0.14 0.14 0.12
	View complete Local Weather

	Calendar
	< September 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  1st half Sep.  @C8Z 4'6 357'2s  New Crop  @C8Z 4'6 357'2s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  1st half Sep.  @S8X -3'0 847'2s  New Crop  @S8X -3'0 847'2s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sep.  @MW8Z -6'0 582'4s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sep.  @KW8Z -1'6 525'2s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sept.  @O8Z 4'0 253'0s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sept.  NONE  New Crop  NONE
	Price as of 09/23/18 05:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 CORN (Jul 19) 383'4 4'2 CORN (Sep 19) 388'0 3'4 CORN (Dec 19) 393'6 3'4 SOYBEANS (Nov 18) 849'6 -3'0 SOYBEANS (Jan 19) 863'6 -2'6 SOYBEANS (Mar 19) 876'2 -2'6 HARD RED WINTER WHEAT (Dec 18) 527'0 -1'6 HARD RED WINTER WHEAT (Mar 19) 550'0 -2'0 HARD RED WINTER WHEAT (May 19) 562'4 -2'0 HARD RED SPRING WHEAT (Dec 18) 583'2 -6'0 HARD RED SPRING WHEAT (Mar 19) 598'6 -5'0 HARD RED SPRING WHEAT (May 19) 606'4 -3'6 OATS (Dec 18) 253'2 4'0 OATS (Mar 19) 257'2 4'0 OATS (May 19) 260'4 3'2 LIVE CATTLE (Oct 18) 113.200 0.625 LIVE CATTLE (Dec 18) 118.425 0.550 LIVE CATTLE (Feb 19) 122.225 0.650 FEEDER CATTLE (Sep 18) 156.925 1.275 FEEDER CATTLE (Oct 18) 157.925 0.800 FEEDER CATTLE (Nov 18) 157.600 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 525'0 528'2 519'4 527'0 -1'6 525'2s 09/21 Mar 19 548'6 552'0 543'4 550'0 -2'0 548'6s 09/21 May 19 561'4 564'6 557'0 562'4 -2'0 561'2s 09/21 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 586'6 588'0 580'2 583'2 -6'0 582'4s 09/21 Mar 19 601'6 602'6 594'6 598'6 -5'0 597'4s 09/21 May 19 609'2 609'2 603'0 606'4 -3'6 605'4s 09/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 249'0 253'2 248'6 253'2 4'0 253'0s 09/21 Mar 19 254'2 257'2 254'2 257'2 4'0 257'6s 09/21 May 19 260'4 260'4 260'4 260'4 3'2 261'2s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'" ~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.

	DTN Videos
	Closing Market Comment  03:55 9/21/2018 Corn Higher Friday Reporter's Notebook  06:51 9/21/2018 Fake Meat Products Competition Market Weather Outlook  03:33 9/21/2018 Mixed Harvest Prospects Friday Midday Hot Sheet  01:18 9/21/2018 Grains Mixed Friday