Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 66% Dew Pt: 38oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 8:18
As reported at MOBRIDGE, SD at 10:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Clear Rain Clear Mostly Cloudy Rain
Weather Clear Rain Clear Mostly Cloudy Rain
Temp
L/H (°F)
37/69 34/49 24/45 27/56 30/44
Feels
Like

L/H (°F)
43/69 26/41 12/38 20/56 22/37
Dew Point
(°F)
37 23 15 23 25
Humidity
(%)
42 40 38 45 54
Wind
Speed

(mph)
11 20 18 6 13
Precip
(%)
- 20 - - 20
Precip
Amt
(in.)
None Rain
0.02
None None Rain
0.06
Evap
(in./day)
0.21 0.16 0.14 0.11 0.1
View complete Local Weather

Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C0K
5'4
333'2
 New Crop  @C0Z
4'0
352'2

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S0K
3'4
859'0
 Del. AGP  @S0K
3'4
859'0
 New Crop  @S0X
4'2
869'4

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @MW0K
-3'4
523'2
 New Crop  @MW0U
-3'0
543'4

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 April  @KW0K
-5'0
470'6
 New Crop  @KW0U
-4'6
485'0

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  @O0K
-2'0
271'4

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Apr.  NONE
 New Crop  NONE

Price as of 04/07/20 11:14AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 20) 333'2 5'4 4/7/20   11:02 AM CST
  • CORN (Jul 20) 339'0 5'4 4/7/20   11:02 AM CST
  • CORN (Sep 20) 343'4 4'2 4/7/20   11:02 AM CST
  • CORN (Dec 20) 352'2 4'0 4/7/20   11:02 AM CST
  • CORN (Mar 21) 363'4 4'0 4/7/20   11:02 AM CST
  • CORN (May 21) 370'0 4'0 4/7/20   10:58 AM CST
  • SOYBEANS (May 20) 859'0 3'4 4/7/20   11:02 AM CST
  • SOYBEANS (Jul 20) 865'0 3'6 4/7/20   11:02 AM CST
  • SOYBEANS (Aug 20) 868'0 4'0 4/7/20   11:01 AM CST
  • HARD RED WINTER WHEAT (May 20) 470'6 -5'0 4/7/20   11:02 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 477'2 -4'4 4/7/20   11:02 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 485'0 -4'6 4/7/20   11:01 AM CST
  • HARD RED SPRING WHEAT (May 20) 523'2 -3'4 4/7/20   11:01 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 534'2 -3'6 4/7/20   10:55 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 543'4 -3'0 4/7/20   10:21 AM CST
  • OATS (May 20) 271'4 -2'0 4/7/20   11:00 AM CST
  • OATS (Jul 20) 265'4 -2'4 4/7/20   10:59 AM CST
  • OATS (Sep 20) 257'0 -1'0 4/7/20   10:08 AM CST
  • LIVE CATTLE (Apr 20) 88.325 4.500 4/7/20   9:12 AM CST
  • LIVE CATTLE (Jun 20) 84.800 4.500 4/7/20   10:56 AM CST
  • LIVE CATTLE (Aug 20) 89.325 4.500 4/7/20   10:27 AM CST
  • FEEDER CATTLE (Apr 20) 114.925 4.500 4/7/20   10:53 AM CST
  • FEEDER CATTLE (May 20) 113.800 4.500 4/7/20   10:41 AM CST
  • FEEDER CATTLE (Aug 20) 121.000 4.500 4/7/20   10:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 333'4 5'6 327'6 11:03A Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 339'0 5'4 333'4 11:03A Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 343'6 4'4 339'2 11:03A Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 352'4 4'2 348'2 11:03A Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'4 359'6 363'4 4'0 359'4 11:03A Chart for @C1H Options for @C1H
May 21 366'0 370'4 366'0 370'0 4'0 366'0 11:03A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 859'2 3'6 855'4 11:03A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 865'2 4'0 861'2 11:03A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 868'2 4'2 864'0 11:03A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 474'2 477'4 468'2 470'6 -5'0 475'6 11:03A Chart for @KW0K Options for @KW0K
Jul 20 480'6 484'0 474'6 477'2 -4'4 481'6 11:03A Chart for @KW0N Options for @KW0N
Sep 20 486'4 491'0 483'2 485'0 -4'6 489'6 11:03A Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 527'0 528'0 522'0 523'2 -3'4 526'6 11:03A Chart for @MW0K Options for @MW0K
Jul 20 538'2 538'6 533'2 534'2 -3'6 538'0 11:03A Chart for @MW0N Options for @MW0N
Sep 20 547'6 547'6 542'4 543'4 -3'0 546'4 11:03A Chart for @MW0U Options for @MW0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 272'2 277'0 268'4 271'4 -2'0 273'4 11:03A Chart for @O0K Options for @O0K
Jul 20 267'6 269'6 264'2 266'6 -1'2 268'0 11:04A Chart for @O0N Options for @O0N
Sep 20 253'4 257'0 253'4 257'0 -1'0 258'0 11:04A Chart for @O0U Options for @O0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 85.750 88.325 85.750 88.325 4.500 83.825 10:57A Chart for @LE0J Options for @LE0J
Jun 20 82.575 84.800 82.425 84.800 4.500 80.300 11:03A Chart for @LE0M Options for @LE0M
Aug 20 87.325 89.325 87.125 89.325 4.500 84.825 11:02A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 113.500 114.925 113.500 114.925 4.500 110.425 11:00A Chart for @GF0J Options for @GF0J
May 20 112.150 113.800 112.050 113.800 4.500 109.300 11:01A Chart for @GF0K Options for @GF0K
Aug 20 119.825 121.000 119.625 121.000 4.500 116.500 11:01A Chart for @GF0Q Options for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN