Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 9:13
As reported at MOBRIDGE, SD at 5:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Cloudy Rain Thunder Storms Clear Thunder Storms
Weather Cloudy Rain Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
46/54 42/61 48/69 43/72 47/70
Feels
Like

L/H (°F)
44/54 39/61 43/69 39/72 45/70
Dew Point
(°F)
43 42 46 43 46
Humidity
(%)
71 65 62 52 59
Wind
Speed

(mph)
13 7 15 8 7
Precip
(%)
- 50 80 - 60
Precip
Amt
(in.)
None Rain
0.03
Rain
0.39
None Rain
0.09
Evap
(in./day)
0.11 0.12 0.18 0.22 0.15
View complete Local Weather

Calendar
< May 2019 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C9N
0'2
394'4s
 June  @C9N
0'2
394'4s
 New Crop  @C9Z
2'2
412'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S9N
6'4
828'4s
 June  @S9N
6'4
828'4s
 New Crop  @S9X
6'6
855'2s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW9N
0'6
543'6s
 June  @MW9N
0'6
543'6s
 New Crop  @MW9U
0'0
552'0s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @KW9N
-3'6
432'2s
 June  @KW9N
-3'6
432'2s
 New Crop  @KW9U
-3'2
443'0s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  @O9N
1'6
310'2s
 June  @O9N
1'6
310'2s
 New Crop  @O9U
-1'2
291'0s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 May  NONE
 June  NONE

Price as of 05/22/19 06:01PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 19) 394'4 0'2 5/22/19   1:19 PM CST
  • CORN (Sep 19) 403'2 1'0 5/22/19   1:19 PM CST
  • CORN (Dec 19) 412'2 2'2 5/22/19   1:19 PM CST
  • CORN (Mar 20) 422'4 2'6 5/22/19   1:19 PM CST
  • CORN (May 20) 425'6 2'4 5/22/19   1:19 PM CST
  • CORN (Jul 20) 428'4 2'0 5/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'4 6'4 5/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 6'6 5/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 6'6 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 431'4 -3'6 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 442'6 -3'2 5/22/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 463'4 -2'6 5/22/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 543'2 0'6 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 551'4 0'0 5/22/19   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 5/22/19   1:33 PM CST
  • OATS (Jul 19) 310'6 1'6 5/22/19   1:19 PM CST
  • OATS (Sep 19) 291'0 -1'2 5/22/19   1:16 PM CST
  • OATS (Dec 19) 277'0 3'0 5/22/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 110.575 - 0.200 5/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.875 - 0.325 5/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.800 - 0.500 5/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.600 1.075 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.525 - 0.400 5/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.950 - 0.300 5/22/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 05:38P Chart for @C9N Options for @C9N
Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 05:28P Chart for @C9U Options for @C9U
Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 05:39P Chart for @C9Z Options for @C9Z
Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 05:35P Chart for @C0H Options for @C0H
May 20 423'0 426'4 419'0 425'6 2'4 426'2s 04:50P Chart for @C0K Options for @C0K
Jul 20 425'0 429'2 422'2 428'4 2'0 429'0s 04:56P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 05:34P Chart for @S9N Options for @S9N
Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 04:58P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 428'2 431'4 -3'6 432'2s 05:38P Chart for @KW9N Options for @KW9N
Sep 19 442'6 450'0 438'4 442'6 -3'2 443'0s 04:58P Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 459'2 463'4 -2'6 464'0s 01:30P Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 543'2 547'0 536'6 543'2 0'6 543'6s 05:13P Chart for @MW9N Options for @MW9N
Sep 19 552'4 556'2 545'6 551'4 0'0 552'0s 05:26P Chart for @MW9U Options for @MW9U
Dec 19 563'2 568'4 558'2 564'2 0'4 563'6s 03:15P Chart for @MW9Z Options for @MW9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 313'0 322'6 309'0 310'6 1'6 310'2s 05:26P Chart for @O9N Options for @O9N
Sep 19 295'0 301'0 290'4 291'0 -1'2 291'0s 01:30P Chart for @O9U Options for @O9U
Dec 19 278'0 284'0 276'6 277'0 3'0 280'4s 01:30P Chart for @O9Z Options for @O9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Chart for @GF9Q Options for @GF9Q
Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Quote of the Day


"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:29
5/22/2019 Grains Mixed Wednesday
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:35
5/22/2019 Rainy Pattern Again Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN