Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 83% Dew Pt: 23oF
Barom: 28.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:05 Sunset: 4:56
As reported at Seneca 202, SD at 4:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Mon
12/13
Weather
Condition
Mostly Cloudy Snow Showers Clear Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Showers Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
24/37 18/33 15/37 22/44 23/40
Feels
Like

L/H (°F)
19/29 13/27 6/29 14/40 21/34
Dew Point
(°F)
25 22 18 24 25
Humidity
(%)
83 91 70 73 80
Wind
Speed

(mph)
9 4 9 5 6
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.02 0.01 0.03 0.03 0.03
View complete Local Weather

Calendar
< December 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @C2H
-1'6
585'4

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @S2F
-4'4
1256'4

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @MW2H
-0'2
1035'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @KW2H
-13'2
798'6

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @O2H
-1'6
725'2

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  NONE
 Jan.  NONE

Price as of 12/09/21 04:27AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 21) 588'2 3'4 12/8/21   10:12 PM CST
  • CORN (Mar 22) 585'4 -1'6 12/9/21   4:16 AM CST
  • CORN (May 22) 587'4 -1'4 12/9/21   4:14 AM CST
  • CORN (Jul 22) 587'0 -1'6 12/9/21   4:15 AM CST
  • CORN (Sep 22) 564'2 -1'4 12/9/21   2:55 AM CST
  • CORN (Dec 22) 551'2 -3'4 12/9/21   4:14 AM CST
  • SOYBEANS (Jan 22) 1256'4 -4'4 12/9/21   4:15 AM CST
  • SOYBEANS (Mar 22) 1264'0 -4'6 12/9/21   4:14 AM CST
  • SOYBEANS (May 22) 1271'2 -4'6 12/9/21   4:14 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 808'4 -1'6 12/8/21   11:38 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 798'6 -13'2 12/9/21   4:16 AM CST
  • HARD RED WINTER WHEAT (May 22) 800'6 -13'0 12/9/21   4:09 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1057'2 7'6 12/8/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 1035'0 -0'2 12/9/21   4:07 AM CST
  • HARD RED SPRING WHEAT (May 22) 1018'6 -2'6 12/9/21   3:47 AM CST
  • OATS (Dec 21) 733'0 -5'2 12/8/21   1:15 PM CST
  • OATS (Mar 22) 725'2 -1'6 12/9/21   3:53 AM CST
  • OATS (May 22) 711'0 2'4 12/8/21   7:01 PM CST
  • LIVE CATTLE (Dec 21) 137.500 - 0.675 12/8/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.725 - 0.550 12/8/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.950 - 0.575 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 163.575 - 1.625 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.950 - 1.600 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.650 - 1.700 12/8/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 588'2 3'4 584'6 04:14A Chart for @C1Z Options for @C1Z
Mar 22 587'0 589'0 585'4 585'4 -1'6 587'2 04:16A Chart for @C2H Options for @C2H
May 22 588'6 590'4 587'2 587'4 -1'4 589'0 04:16A Chart for @C2K Options for @C2K
Jul 22 588'4 590'0 587'0 587'0 -1'6 588'6 04:16A Chart for @C2N Options for @C2N
Sep 22 565'0 565'4 564'2 564'2 -1'4 565'6 04:16A Chart for @C2U Options for @C2U
Dec 22 553'2 554'6 551'2 551'2 -3'4 554'6 04:15A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1255'6 1256'4 -4'4 1261'0 04:16A Chart for @S2F Options for @S2F
Mar 22 1268'0 1273'0 1263'4 1264'0 -4'6 1268'6 04:16A Chart for @S2H Options for @S2H
May 22 1274'0 1280'2 1270'6 1271'2 -4'6 1276'0 04:16A Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 810'4 810'4 808'4 808'4 -1'6 810'2 04:16A Chart for @KW1Z Options for @KW1Z
Mar 22 813'0 813'0 798'4 798'6 -13'2 812'0 04:16A Chart for @KW2H Options for @KW2H
May 22 813'6 814'2 800'6 800'6 -13'0 813'6 04:16A Chart for @KW2K Options for @KW2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1054'0 1057'4 1054'0 1057'2 7'6 1053'4s 04:10A Chart for @MW1Z Options for @MW1Z
Mar 22 1035'0 1042'0 1032'6 1035'0 -0'2 1035'2 04:15A Chart for @MW2H Options for @MW2H
May 22 1020'4 1026'4 1018'6 1018'6 -2'6 1021'4 04:13A Chart for @MW2K Options for @MW2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 733'0 -5'2 732'0s 04:11A Chart for @O1Z Options for @O1Z
Mar 22 729'0 736'0 725'2 725'2 -1'6 727'0 04:11A Chart for @O2H Options for @O2H
May 22 711'0 711'0 711'0 711'0 2'4 708'4 04:11A Chart for @O2K Options for @O2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Chart for @LE2G Options for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Chart for @GF2H Options for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 Chart for @GF2J Options for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN