Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 15oF Feels Like: 15oF
Humid: 77% Dew Pt: 9oF
Barom: 29.74 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 6:15
As reported at MOBRIDGE, SD at 10:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Snow Mostly Cloudy Snow Snow Showers Mostly Cloudy
Weather Snow Mostly Cloudy Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)
7/19 1/16 0/17 3/21 2/14
Feels
Like

L/H (°F)
-2/9 -9/7 -13/7 -11/11 -9/0
Dew Point
(°F)
8 0 2 3 -1
Humidity
(%)
72 71 73 70 64
Wind
Speed

(mph)
7 5 7 8 13
Precip
(%)
80 - 80 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.08
None S: 1-2
L: 0.08
S: <1/4
L: 0.01
None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @C9H
0'4
370'2

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @S9H
-4'0
896'6

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @MW9H
-4'6
550'6
 Mar.  @MW9H
-4'6
550'6

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @KW9H
-7'4
453'2
 Mar.  @KW9H
-7'4
453'2

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @O9H
-4'6
265'2

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  NONE

Price as of 02/20/19 11:20AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 19) 370'2 0'4 2/20/19   11:09 AM CST
  • CORN (May 19) 378'6 0'6 2/20/19   11:08 AM CST
  • CORN (Jul 19) 387'0 1'0 2/20/19   11:08 AM CST
  • CORN (Sep 19) 391'6 1'0 2/20/19   11:08 AM CST
  • CORN (Dec 19) 398'0 1'2 2/20/19   11:08 AM CST
  • CORN (Mar 20) 407'6 1'6 2/20/19   11:08 AM CST
  • SOYBEANS (Mar 19) 896'6 -4'0 2/20/19   11:09 AM CST
  • SOYBEANS (May 19) 910'4 -4'0 2/20/19   11:09 AM CST
  • SOYBEANS (Jul 19) 924'0 -4'0 2/20/19   11:09 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 453'6 -7'0 2/20/19   11:08 AM CST
  • HARD RED WINTER WHEAT (May 19) 461'4 -6'6 2/20/19   11:09 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 471'4 -6'6 2/20/19   11:09 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 550'6 -4'6 2/20/19   11:08 AM CST
  • HARD RED SPRING WHEAT (May 19) 550'4 -4'6 2/20/19   11:09 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 555'0 -5'6 2/20/19   11:09 AM CST
  • OATS (Mar 19) 265'4 -4'4 2/20/19   11:08 AM CST
  • OATS (May 19) 269'0 -6'4 2/20/19   11:08 AM CST
  • OATS (Jul 19) 270'0 -7'2 2/20/19   10:50 AM CST
  • LIVE CATTLE (Feb 19) 127.850 - 0.025 2/20/19   11:00 AM CST
  • LIVE CATTLE (Apr 19) 128.725 0.275 2/20/19   11:08 AM CST
  • LIVE CATTLE (Jun 19) 118.875 0.275 2/20/19   11:08 AM CST
  • FEEDER CATTLE (Mar 19) 143.650 - 0.100 2/20/19   11:08 AM CST
  • FEEDER CATTLE (Apr 19) 145.850 - 0.150 2/20/19   11:08 AM CST
  • FEEDER CATTLE (May 19) 146.700 - 0.300 2/20/19   11:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 370'2 0'4 369'6 11:09A Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 378'6 0'6 378'0 11:09A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 387'0 1'0 386'0 11:09A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 390'0 391'6 1'0 390'6 11:09A Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 396'2 398'0 1'2 396'6 11:09A Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 406'2 407'6 1'6 406'0 11:09A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 893'2 896'6 -4'0 900'6 11:09A Chart for @S9H Options for @S9H
May 19 915'2 917'4 907'0 910'4 -4'0 914'4 11:09A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 920'4 924'0 -4'0 928'0 11:09A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 449'6 453'6 -7'0 460'6 11:09A Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 457'4 461'4 -6'6 468'2 11:09A Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 467'6 471'4 -6'6 478'2 11:09A Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'0 558'0 548'6 550'6 -4'6 555'4 11:09A Chart for @MW9H Options for @MW9H
May 19 556'4 557'6 548'4 550'4 -4'6 555'2 11:09A Chart for @MW9K Options for @MW9K
Jul 19 563'0 564'0 553'6 555'0 -5'6 560'6 11:09A Chart for @MW9N Options for @MW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'2 274'2 263'2 265'4 -4'4 270'0 11:08A Chart for @O9H Options for @O9H
May 19 277'2 279'4 268'2 269'0 -6'4 275'4 11:09A Chart for @O9K Options for @O9K
Jul 19 279'4 279'4 270'0 270'0 -7'2 277'2 11:08A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 127.850 - 0.025 127.875 11:08A Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.150 128.375 128.725 0.275 128.450 11:09A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.200 118.525 118.875 0.275 118.600 11:08A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 143.650 - 0.100 143.750 11:08A Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 145.850 - 0.150 146.000 11:08A Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 146.700 - 0.300 147.000 11:09A Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


DTN Videos
 01:29
2/19/2019 Grains Lower Tuesday
 04:17
2/19/2019 Grains All Lower Tuesday
 04:43
1/31/2019 America's Best Shops
 04:21
2/20/2019 Additional Brazil Rain Chances Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN