Weather
Futures Markets
Quotes
Options
Markets Page
Headline News
Portfolio
Home
Cash Bids
Contact Us
Blogs and Forums
Calendar
Links
Welcome
HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316
Email:
hoveneqex@venturecomm.net
Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.
COVID_19
Covid-19 Update
Local Conditions
Hoven, SD
Chg Zip Code:
Temp:
23
o
F
Feels Like:
14
o
F
Humid:
84
%
Dew Pt:
19
o
F
Barom:
30.34
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:23
Sunset:
6:22
As reported at Mangin, SD at 9:00 AM
View complete Local Weather
Local Radar
Hoven, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hoven, SD
Change Zip Code:
Date
Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Weather
Clear
Mostly Cloudy
Mostly Cloudy
Snow Showers
Clear
Temp
L/H (°F)
13/45
25/49
15/36
12/37
18/46
Feels
Like
L/H (°F)
13/40
17/46
3/35
2/33
18/43
Dew Point
(°F)
20
19
17
11
16
Humidity
(%)
51
50
68
53
49
Wind
Speed
(mph)
8
7
4
4
5
Precip
(%)
-
-
-
20
-
Precip
Amt
(in.)
None
None
None
S: <1/4
L: 0.01
None
Evap
(in./day)
0.07
0.08
0.03
0.04
0.07
View complete Local Weather
Calendar
<
February 2021
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Local Cash Bids
loading...
CORN
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Feb.
@C1H
-10'6
548'4
Mar.
@C1K
-11'0
546'0
New Crop
@C1Z
-4'2
472'4
SOYBEANS
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Feb.
@S1H
-20'2
1403'4
Del. AGP
@S1H
-20'2
1403'4
New Crop
@S1X
-9'4
1228'6
WHEAT, HRS 14%
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Feb.
@MW1H
-4'6
641'6
New Crop
@MW1U
-6'4
665'0
WHEAT, HRW 12%
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Feb.
@KW1H
-13'4
642'4
New Crop
@KW1N
-12'6
653'4
OATS
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Feb.
@O1H
-5'6
361'4
Mar.
@O1K
-11'2
359'4
SUNFLOWER, BIRDSEED
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Feb.
NONE
Price as of 02/25/21 10:08AM CST.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Mar 21) 548'4
-10'6
CORN
(May 21) 546'0
-11'0
CORN
(Jul 21) 537'6
-9'4
CORN
(Sep 21) 490'6
-5'6
CORN
(Dec 21) 472'4
-4'2
CORN
(Mar 22) 479'6
-3'6
SOYBEANS
(Mar 21) 1403'4
-20'2
SOYBEANS
(May 21) 1405'2
-20'4
SOYBEANS
(Jul 21) 1395'2
-16'6
HARD RED WINTER WHEAT
(Mar 21) 642'4
-13'4
HARD RED WINTER WHEAT
(May 21) 649'6
-13'2
HARD RED WINTER WHEAT
(Jul 21) 653'4
-12'6
HARD RED SPRING WHEAT
(Mar 21) 641'6
-4'6
HARD RED SPRING WHEAT
(May 21) 651'0
-6'4
HARD RED SPRING WHEAT
(Jul 21) 658'0
-6'6
OATS
(Mar 21) 361'4
-5'6
OATS
(May 21) 359'4
-11'2
OATS
(Jul 21) 359'2
-8'2
LIVE CATTLE
(Feb 21) 116.450
- 0.125
LIVE CATTLE
(Apr 21) 121.350
- 0.875
LIVE CATTLE
(Jun 21) 119.200
- 0.900
FEEDER CATTLE
(Mar 21) 139.975
- 0.400
FEEDER CATTLE
(Apr 21) 144.375
- 0.375
FEEDER CATTLE
(May 21) 146.600
- 0.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
559'0
560'4
542'4
548'4
-10'6
559'2
09:57A
May 21
556'6
558'0
541'0
546'0
-11'0
557'0
09:57A
Jul 21
546'6
548'0
533'6
537'6
-9'4
547'2
09:57A
Sep 21
495'4
498'0
486'6
490'6
-5'6
496'4
09:57A
Dec 21
476'0
479'0
469'4
472'4
-4'2
476'6
09:57A
Mar 22
483'0
486'0
477'0
479'6
-3'6
483'4
09:57A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1423'4
1443'0
1391'6
1403'4
-20'2
1423'6
09:57A
May 21
1425'0
1445'6
1393'4
1405'2
-20'4
1425'6
09:57A
Jul 21
1411'2
1433'6
1383'2
1395'2
-16'6
1412'0
09:57A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
654'2
656'0
637'4
642'4
-13'4
656'0
09:57A
May 21
661'4
662'0
643'2
649'6
-13'2
663'0
09:57A
Jul 21
665'4
665'4
647'0
653'4
-12'6
666'2
09:57A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
645'4
648'0
634'6
641'6
-4'6
646'4
09:57A
May 21
656'4
656'6
644'6
651'0
-6'4
657'4
09:57A
Jul 21
663'2
664'6
652'0
658'0
-6'6
664'6
09:57A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
368'0
371'2
360'0
361'4
-5'6
367'2
09:57A
May 21
370'2
372'6
358'0
359'4
-11'2
370'6
09:57A
Jul 21
368'2
368'4
359'2
359'2
-8'2
367'4
09:57A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
116.825
116.250
116.450
- 0.125
116.575
09:57A
Apr 21
122.250
122.475
121.300
121.350
- 0.875
122.225
09:57A
Jun 21
120.000
120.075
119.100
119.200
- 0.900
120.100
09:57A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.500
140.925
139.575
139.975
- 0.400
140.375
09:57A
Apr 21
145.000
145.275
144.200
144.375
- 0.375
144.750
09:57A
May 21
147.025
147.250
146.375
146.600
- 0.200
146.800
09:57A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote of the Day
"Always bear in mind that your own resolution to succeed is more important than any one thing."
~
Abraham Lincoln
, (1809 - 1865)
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.