Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 77% Dew Pt: 45oF Barom: 29.67 Wind Dir: NNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:03 Sunset: 9:13 As reported at MOBRIDGE, SD at 5:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Cloudy Rain Thunder Storms Clear Thunder Storms Temp L/H (°F) 46/54 42/61 48/69 43/72 47/70 Feels Like L/H (°F) 44/54 39/61 43/69 39/72 45/70 Dew Point (°F) 43 42 46 43 46 Humidity (%) 71 65 62 52 59 Wind Speed (mph) 13 7 15 8 7 Precip (%) - 50 80 - 60 Precip Amt (in.) None Rain 0.03 Rain 0.39 None Rain 0.09 Evap (in./day) 0.11 0.12 0.18 0.22 0.15
	View complete Local Weather

	Calendar
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Seed

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @C9N 0'2 394'4s  June  @C9N 0'2 394'4s  New Crop  @C9Z 2'2 412'6s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @S9N 6'4 828'4s  June  @S9N 6'4 828'4s  New Crop  @S9X 6'6 855'2s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @MW9N 0'6 543'6s  June  @MW9N 0'6 543'6s  New Crop  @MW9U 0'0 552'0s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @KW9N -3'6 432'2s  June  @KW9N -3'6 432'2s  New Crop  @KW9U -3'2 443'0s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @O9N 1'6 310'2s  June  @O9N 1'6 310'2s  New Crop  @O9U -1'2 291'0s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  NONE  June  NONE
	Price as of 05/22/19 06:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 394'4 0'2 CORN (Sep 19) 403'2 1'0 CORN (Dec 19) 412'2 2'2 CORN (Mar 20) 422'4 2'6 CORN (May 20) 425'6 2'4 CORN (Jul 20) 428'4 2'0 SOYBEANS (Jul 19) 829'4 6'4 SOYBEANS (Aug 19) 836'2 6'6 SOYBEANS (Sep 19) 843'0 6'6 HARD RED WINTER WHEAT (Jul 19) 431'4 -3'6 HARD RED WINTER WHEAT (Sep 19) 442'6 -3'2 HARD RED WINTER WHEAT (Dec 19) 463'4 -2'6 HARD RED SPRING WHEAT (Jul 19) 543'2 0'6 HARD RED SPRING WHEAT (Sep 19) 551'4 0'0 HARD RED SPRING WHEAT (Dec 19) 564'2 0'4 OATS (Jul 19) 310'6 1'6 OATS (Sep 19) 291'0 -1'2 OATS (Dec 19) 277'0 3'0 LIVE CATTLE (Jun 19) 110.575 - 0.200 LIVE CATTLE (Aug 19) 107.875 - 0.325 LIVE CATTLE (Oct 19) 107.800 - 0.500 FEEDER CATTLE (May 19) 135.600 1.075 FEEDER CATTLE (Aug 19) 142.525 - 0.400 FEEDER CATTLE (Sep 19) 143.950 - 0.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'4 386'2 394'4 0'2 394'4s 05:38P Sep 19 402'0 405'2 395'4 403'2 1'0 403'6s 05:28P Dec 19 409'4 413'6 404'4 412'2 2'2 412'6s 05:39P Mar 20 419'0 423'2 415'0 422'4 2'6 422'6s 05:35P May 20 423'0 426'4 419'0 425'6 2'4 426'2s 04:50P Jul 20 425'0 429'2 422'2 428'4 2'0 429'0s 04:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 835'0 819'0 829'4 6'4 828'4s 05:34P Aug 19 826'2 841'6 825'6 836'2 6'6 835'4s 04:58P Sep 19 833'0 848'2 833'0 843'0 6'6 842'2s 04:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 432'4 440'4 428'2 431'4 -3'6 432'2s 05:38P Sep 19 442'6 450'0 438'4 442'6 -3'2 443'0s 04:58P Dec 19 463'0 469'4 459'2 463'4 -2'6 464'0s 01:30P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 543'2 547'0 536'6 543'2 0'6 543'6s 05:13P Sep 19 552'4 556'2 545'6 551'4 0'0 552'0s 05:26P Dec 19 563'2 568'4 558'2 564'2 0'4 563'6s 03:15P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 313'0 322'6 309'0 310'6 1'6 310'2s 05:26P Sep 19 295'0 301'0 290'4 291'0 -1'2 291'0s 01:30P Dec 19 278'0 284'0 276'6 277'0 3'0 280'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 01:05P Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 02:34P Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.300 135.800 133.900 135.600 1.075 135.450s 02:30P Aug 19 142.775 143.350 141.900 142.525 - 0.400 142.600s 02:34P Sep 19 144.175 144.475 143.125 143.950 - 0.300 143.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"If you look at what you have in life, You'll always have more. If you look at what you don't have in life, You'll never have enough." ~ Oprah Winfrey,  Talk show host, producer, entertainer

	DTN Videos
	Closing Market Comment  04:01 5/22/2019 Markets Are Mixed At Midweek. Midday Hot Sheet  01:29 5/22/2019 Grains Mixed Wednesday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:35 5/22/2019 Rainy Pattern Again Wednesday