Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 24oF Feels Like: 12oF
Humid: 81% Dew Pt: 20oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:14 Sunset: 5:24
As reported at Mangin, SD at 11:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Fri
1/15
Sat
1/16
Sun
1/17
Mon
1/18
Tue
1/19
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
19/25 18/35 25/35 27/33 21/33
Feels
Like

L/H (°F)
9/13 11/26 15/30 19/30 11/27
Dew Point
(°F)
18 19 22 25 22
Humidity
(%)
80 69 74 86 81
Wind
Speed

(mph)
13 9 8 5 6
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.13
None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @C1H
-1'6
532'4
 New Crop  @C1Z
1'2
459'0

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @S1H
-9'6
1420'6
 Del. AGP  @S1H
-9'6
1420'6
 New Crop  @S1X
1'4
1198'0

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @MW1H
-1'4
639'0
 New Crop  @MW1U
-1'0
654'0

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @KW1H
2'4
639'0
 New Crop  @KW1N
0'2
641'0

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @O1H
-1'4
366'2

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  NONE

Price as of 01/15/21 11:25AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 532'4 -1'6 1/15/21   11:14 AM CST
  • CORN (May 21) 536'0 -1'6 1/15/21   11:14 AM CST
  • CORN (Jul 21) 533'2 -1'4 1/15/21   11:14 AM CST
  • CORN (Sep 21) 483'4 -0'4 1/15/21   11:14 AM CST
  • CORN (Dec 21) 459'2 1'4 1/15/21   11:14 AM CST
  • CORN (Mar 22) 464'2 1'4 1/15/21   11:14 AM CST
  • SOYBEANS (Mar 21) 1421'0 -9'4 1/15/21   11:14 AM CST
  • SOYBEANS (May 21) 1418'4 -9'2 1/15/21   11:14 AM CST
  • SOYBEANS (Jul 21) 1403'4 -9'6 1/15/21   11:13 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 639'0 2'4 1/15/21   11:14 AM CST
  • HARD RED WINTER WHEAT (May 21) 642'0 2'0 1/15/21   11:14 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 641'2 0'4 1/15/21   11:14 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 639'0 -1'4 1/15/21   11:13 AM CST
  • HARD RED SPRING WHEAT (May 21) 647'0 -1'6 1/15/21   11:11 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'4 -0'6 1/15/21   11:13 AM CST
  • OATS (Mar 21) 366'2 -1'4 1/15/21   11:00 AM CST
  • OATS (May 21) 359'6 -1'0 1/15/21   10:41 AM CST
  • OATS (Jul 21) 350'2 -2'4 1/15/21   9:59 AM CST
  • LIVE CATTLE (Feb 21) 112.800 0.725 1/15/21   11:14 AM CST
  • LIVE CATTLE (Apr 21) 118.575 1.350 1/15/21   11:14 AM CST
  • LIVE CATTLE (Jun 21) 116.225 1.275 1/15/21   11:14 AM CST
  • FEEDER CATTLE (Jan 21) 134.500 1.900 1/15/21   11:12 AM CST
  • FEEDER CATTLE (Mar 21) 135.875 2.500 1/15/21   11:13 AM CST
  • FEEDER CATTLE (Apr 21) 138.325 2.325 1/15/21   11:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 532'4 -1'6 534'2 11:14A Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 536'0 -1'6 537'6 11:14A Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 533'2 -1'4 534'6 11:14A Chart for @C1N Options for @C1N
Sep 21 483'4 485'4 479'6 483'4 -0'4 484'0 11:14A Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 459'2 1'4 457'6 11:14A Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 1'4 462'6 11:14A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1421'0 -9'4 1430'4 11:14A Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1418'4 -9'2 1427'6 11:14A Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1403'4 -9'6 1413'2 11:14A Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 636'6 639'0 2'4 636'4 11:14A Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 640'2 642'0 2'0 640'0 11:14A Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 639'6 641'2 0'4 640'6 11:14A Chart for @KW1N Options for @KW1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 636'6 639'0 -1'4 640'4 11:14A Chart for @MW1H Options for @MW1H
May 21 647'6 661'0 645'0 647'0 -1'6 648'6 11:14A Chart for @MW1K Options for @MW1K
Jul 21 652'2 664'2 649'6 651'4 -0'6 652'2 11:14A Chart for @MW1N Options for @MW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 366'2 -1'4 367'6 11:12A Chart for @O1H Options for @O1H
May 21 360'0 360'0 358'4 359'6 -1'0 360'6 10:48A Chart for @O1K Options for @O1K
Jul 21 350'2 350'2 350'2 350'2 -2'4 352'6 11:10A Chart for @O1N Options for @O1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.800 0.725 112.075 11:14A Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.575 1.350 117.225 11:14A Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.225 1.275 114.950 11:14A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.500 1.900 132.600 11:14A Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.875 2.500 133.375 11:14A Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.325 2.325 136.000 11:14A Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN