Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 62% Dew Pt: 26oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:15 Sunset: 4:58
As reported at MOBRIDGE, SD at 11:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Wed
12/19
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
29/50 28/47 28/46 25/51 31/51
Feels
Like

L/H (°F)
27/50 21/46 19/41 18/51 24/51
Dew Point
(°F)
28 24 25 27 30
Humidity
(%)
55 59 68 68 62
Wind
Speed

(mph)
9 4 9 4 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.03 0.05 0.04 0.08
View complete Local Weather

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @C9H
0'4
384'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @S9F
-6'4
900'4s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @MW9H
-4'2
584'0s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @KW9H
-1'6
518'2s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @O9H
-6'0
287'4s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  NONE
 1/31/19  NONE

Price as of 12/15/18 12:13PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • CORN (Jul 19) 398'4 0'4 12/14/18   1:19 PM CST
  • CORN (Sep 19) 399'6 0'2 12/14/18   1:19 PM CST
  • CORN (Dec 19) 403'6 0'0 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 504'0 0'0 12/14/18   12:11 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 518'0 -1'6 12/14/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 529'0 -1'2 12/14/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'0 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 582'2 -4'2 12/14/18   1:31 PM CST
  • HARD RED SPRING WHEAT (May 19) 587'0 -2'6 12/14/18   1:31 PM CST
  • OATS (Dec 18) 287'2 -3'4 12/14/18   12:13 PM CST
  • OATS (Mar 19) 288'0 -6'0 12/14/18   1:17 PM CST
  • OATS (May 19) 291'0 -6'0 12/14/18   1:15 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 12/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z Options for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 12/14 Chart for @KW9H Options for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 12/14 Chart for @KW9K Options for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K Options for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -3'4 278'4s 12/14 Chart for @O8Z Options for @O8Z
Mar 19 293'6 294'0 287'4 288'0 -6'0 287'4s 12/14 Chart for @O9H Options for @O9H
May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 12/14 Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F Options for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H Options for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN