Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:52 Sunset: 9:34
As reported at MOBRIDGE, SD at 8:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/83 59/85 61/78 61/81 63/80
Feels
Like

L/H (°F)
61/83 59/85 61/78 61/82 63/82
Dew Point
(°F)
57 59 62 62 63
Humidity
(%)
51 54 73 66 70
Wind
Speed

(mph)
5 10 8 4 11
Precip
(%)
- 20 80 80 67
Precip
Amt
(in.)
None Rain
0.01
Rain
0.15
Rain
0.11
Rain
0.34
Evap
(in./day)
0.2 0.28 0.16 0.17 0.2
View complete Local Weather

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C8N
1'0
355'2
 New Crop  @C8Z
1'4
377'2

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S8N
-1'2
888'2
 New Crop  @S8X
-0'6
909'6

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @MW8N
7'2
560'0
 New Crop  @MW8U
9'2
572'4

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @KW8N
5'2
494'0
 New Crop  @KW8U
5'0
510'6

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  @O8N
3'2
242'0

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 June  NONE

Price as of 06/21/18 08:39AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 18) 355'2 1'0 6/21/18   7:44 AM CST
  • CORN (Sep 18) 364'6 1'0 6/21/18   7:44 AM CST
  • CORN (Dec 18) 377'2 1'4 6/21/18   7:44 AM CST
  • CORN (Mar 19) 386'4 1'2 6/21/18   7:44 AM CST
  • CORN (May 19) 393'0 1'0 6/21/18   7:44 AM CST
  • CORN (Jul 19) 398'6 0'6 6/21/18   7:43 AM CST
  • SOYBEANS (Jul 18) 888'2 -1'2 6/21/18   7:44 AM CST
  • SOYBEANS (Aug 18) 893'6 -0'6 6/21/18   7:44 AM CST
  • SOYBEANS (Sep 18) 900'0 -0'2 6/21/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 494'0 5'2 6/21/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 510'6 5'0 6/21/18   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 533'4 5'0 6/21/18   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 560'0 7'2 6/21/18   7:15 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 572'4 9'2 6/21/18   7:36 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 588'2 10'4 6/21/18   7:37 AM CST
  • OATS (Jul 18) 242'0 3'2 6/21/18   7:40 AM CST
  • OATS (Sep 18) 241'0 2'0 6/21/18   7:38 AM CST
  • OATS (Dec 18) 239'2 -0'4 6/21/18   7:40 AM CST
  • LIVE CATTLE (Jun 18) 109.250 0.500 6/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.050 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.500 0.775 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.675 - 0.200 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.200 0.050 6/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.725 0.225 6/20/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 357'0 349'2 355'2 1'0 354'2 08:28A Chart for @C8N Options for @C8N
Sep 18 363'6 366'4 358'6 364'6 1'0 363'6 08:27A Chart for @C8U Options for @C8U
Dec 18 375'4 378'6 371'0 377'2 1'4 375'6 08:27A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 380'4 386'4 1'2 385'2 08:26A Chart for @C9H Options for @C9H
May 19 392'0 394'4 387'2 393'0 1'0 392'0 08:23A Chart for @C9K Options for @C9K
Jul 19 398'0 400'4 393'2 398'6 0'6 398'0 08:05A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 888'2 -1'2 889'4 08:28A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 893'6 -0'6 894'4 08:26A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 900'0 -0'2 900'2 08:28A Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 495'2 482'0 494'0 5'2 488'6 08:28A Chart for @KW8N Options for @KW8N
Sep 18 506'6 512'0 499'0 510'6 5'0 505'6 08:15A Chart for @KW8U Options for @KW8U
Dec 18 528'0 535'2 522'0 533'4 5'0 528'4 08:23A Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 560'0 552'0 560'0 7'2 552'6 08:27A Chart for @MW8N Options for @MW8N
Sep 18 564'2 572'6 562'2 572'4 9'2 563'2 08:26A Chart for @MW8U Options for @MW8U
Dec 18 580'0 589'0 576'6 588'2 10'4 577'6 08:00A Chart for @MW8Z Options for @MW8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 238'6 242'2 237'0 242'0 3'2 238'6 08:15A Chart for @O8N Options for @O8N
Sep 18 237'4 242'0 237'4 241'0 2'0 239'0 07:45A Chart for @O8U Options for @O8U
Dec 18 239'4 242'2 238'0 239'2 -0'4 239'6 07:45A Chart for @O8Z Options for @O8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 08:28A Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 08:28A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 08:16A Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 08:24A Chart for @GF8Q Options for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 08:26A Chart for @GF8U Options for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 08:25A Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Videos
 03:43
6/20/2018 Wheat Jumps Higher
 06:04
6/15/2018 Update on Senate Farm Bill
 03:04
6/20/2018 Wet Cooler Weather In Midwest
 01:15
6/20/2018 Soy, Corn Lower

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN