Welcome


HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 9oF Feels Like: -3oF
Humid: 61% Dew Pt: -2oF
Barom: 30.51 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 6:18
As reported at MOBRIDGE, SD at 6:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Weather
Condition
Snow Snow Showers Clear Partly Cloudy Partly Cloudy
Weather Snow Snow Showers Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-2/23 2/22 5/24 8/24 5/27
Feels
Like

L/H (°F)
-14/15 -8/14 -5/16 -6/14 -7/19
Dew Point
(°F)
5 7 11 10 11
Humidity
(%)
77 84 88 76 77
Wind
Speed

(mph)
6 5 5 9 6
Precip
(%)
44 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

Calendar
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @C8H
0'2
365'6s
 New Crop  @C8Z
0'4
396'4s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @S8H
7'6
1034'2s
 New Crop  @S8X
3'0
1028'0s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @MW8H
-1'2
601'2s
 New Crop  @MW8U
1'2
629'0s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @KW8H
-6'0
465'6s
 New Crop  @KW8U
-5'2
517'0s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @O8H
-8'0
258'2s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  NONE

Price as of 02/21/18 06:26PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 18) 365'4 0'2 2/21/18   1:19 PM CST
  • CORN (May 18) 373'6 0'2 2/21/18   1:19 PM CST
  • CORN (Jul 18) 381'4 0'2 2/21/18   1:19 PM CST
  • CORN (Sep 18) 388'4 0'4 2/21/18   1:19 PM CST
  • CORN (Dec 18) 396'2 0'4 2/21/18   1:19 PM CST
  • CORN (Mar 19) 403'6 0'2 2/21/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1034'0 7'6 2/21/18   1:19 PM CST
  • SOYBEANS (May 18) 1045'0 8'0 2/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1054'6 8'0 2/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 465'6 -6'0 2/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 482'0 -5'4 2/21/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 499'0 -5'2 2/21/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 600'0 -1'2 2/21/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 611'4 0'0 2/21/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 621'0 0'4 2/21/18   1:32 PM CST
  • OATS (Mar 18) 257'2 -8'0 2/21/18   1:18 PM CST
  • OATS (May 18) 258'4 -9'0 2/21/18   1:19 PM CST
  • OATS (Jul 18) 258'2 -9'6 2/21/18   1:16 PM CST
  • LIVE CATTLE (Feb 18) 129.000 - 0.650 2/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.150 - 1.500 2/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 117.025 - 1.775 2/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.700 - 3.150 2/21/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 149.050 - 3.350 2/21/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 149.900 - 3.000 2/21/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 06:14P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 06:05P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 05:46P Chart for @C8N Options for @C8N
Sep 18 388'2 390'4 386'6 388'4 0'4 388'6s 01:20P Chart for @C8U Options for @C8U
Dec 18 395'6 398'2 394'4 396'2 0'4 396'4s 06:02P Chart for @C8Z Options for @C8Z
Mar 19 403'6 405'6 402'4 403'6 0'2 404'2s 05:05P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1034'0 7'6 1034'2s 06:05P Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1045'0 8'0 1045'4s 05:50P Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1054'6 8'0 1055'0s 05:55P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 465'6 -6'0 465'6s 05:22P Chart for @KW8H Options for @KW8H
May 18 487'0 488'2 478'4 482'0 -5'4 481'6s 06:05P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 499'0 -5'2 499'4s 04:58P Chart for @KW8N Options for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 602'4 605'0 598'4 600'0 -1'2 601'2s 04:58P Chart for @MW8H Options for @MW8H
May 18 612'4 615'0 610'0 611'4 0'0 612'4s 05:16P Chart for @MW8K Options for @MW8K
Jul 18 622'6 624'0 619'4 621'0 0'4 622'0s 01:32P Chart for @MW8N Options for @MW8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 266'0 266'0 257'2 257'2 -8'0 258'2s 04:45P Chart for @O8H Options for @O8H
May 18 266'2 268'2 257'2 258'4 -9'0 259'4s 04:58P Chart for @O8K Options for @O8K
Jul 18 266'6 266'6 256'6 258'2 -9'6 258'4s 01:30P Chart for @O8N Options for @O8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 04:12P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 117.025 - 1.775 117.050s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.700 - 3.150 146.650s 04:10P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 149.050 - 3.350 149.100s 01:05P Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.900 - 3.000 150.050s 01:05P Chart for @GF8K Options for @GF8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN