Producer Login
Home
Cash Bids
Commodity Schedule of Discount
Fertilizer
Liquid Fertilizer
Seed
Feed
Advertisements
Contact Us
Blogs and Forums
Calendar
Links
Portfolio
Headline News
Markets Page
Options
Quotes
Futures Markets
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
160.475
159.500
160.475
0.525
Apr
164.225
163.550
164.175
0.300
Jun
160.350
159.800
160.350
0.275
Aug
159.725
159.300
159.675
0.150
Oct
163.975
163.475
163.925
0.200
Dec
167.550
167.050
167.550
0.250
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.900
74.875
75.025
-0.325
Apr
86.775
85.125
86.575
0.475
May
95.500
94.500
95.275
Jun
103.475
102.075
103.475
0.650
Jul
105.000
103.725
104.975
0.750
Aug
104.675
103.450
104.600
0.750
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
186.450
185.425
185.975
0.175
Apr
190.700
189.575
190.325
0.550
May
194.875
193.750
194.400
0.525
Aug
208.000
206.950
207.725
0.550
Sep
210.675
209.575
210.500
0.600
Oct
212.975
211.925
212.925
0.625
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.900
74.875
75.025
-0.325
Apr
86.775
85.125
86.575
0.475
May
95.500
94.500
95.275
Jun
103.475
102.075
103.475
0.650
Jul
105.000
103.725
104.975
0.750
Aug
104.675
103.450
104.600
0.750
Feb
75.900
74.875
75.025
-0.325
Apr
86.775
85.125
86.575
0.475
May
95.500
94.500
95.275
Jun
103.475
102.075
103.475
0.650
Jul
105.000
103.725
104.975
0.750
Aug
104.675
103.450
104.600
0.750
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Feb
17.95
17.91
17.91
-0.01
Mar
17.98
17.64
17.67
-0.06
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
Copyright DTN. All rights reserved.
Disclaimer
.