Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'4 371'0 371'2 -1'2
May 376'4 375'2 375'4 -1'0
Jul 380'0 379'2 379'6 -0'2
Sep 378'0 377'2 378'0 0'0
Dec 382'6 381'4 382'2 0'0
Mar 392'0 391'4 391'6 -0'2
May 396'2 395'4 396'0 -0'2
Jul 398'4 398'4 398'4 0'0
Sep 392'4 392'4 392'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 879'6 877'2 879'6 0'6
May 889'4 886'2 889'4 1'2
Jul 901'0 898'0 900'6 1'0
Aug 904'4 902'0 904'4 0'6
Sep 905'6 903'6 905'0 0'0
Nov 911'6 909'2 911'6 1'2
Jan 914'6 913'2 914'4 0'0
Mar 909'0 907'2 908'2 0'2
May 910'2 908'2 908'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 535'0 535'2 -3'6
May 537'2 533'0 533'6 -3'2
Jul 537'0 533'4 534'4 -2'6
Sep 542'4 539'6 540'2 -3'0
Dec 552'0 549'2 549'4 -3'4
Mar 558'2 558'0 558'0 -3'4
May 557'4 556'4 556'4 -3'2
Jul 546'2 545'0 545'0 -4'2
Sep 555'2 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 455'6 451'2 451'4 -3'4
May 462'4 458'4 459'0 -3'0
Jul 469'2 465'4 466'0 -2'6
Sep 477'4 474'0 474'4 -2'6
Dec 487'4 486'4 486'6 -3'2
Mar 501'2 494'6 501'2 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 515'2 513'6 515'0 -1'0
May 529'6 527'6 529'2 -0'4
Jul 539'2 536'6 538'6 -0'4
Sep 549'0 546'4 547'4 -1'2
Dec 563'0 561'0 561'4 -1'0
Mar 571'2 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.37 29.14 29.32 0.09
May 29.77 29.52 29.70 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2875 2864 2867 2
May 2941 2929 2933 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 286'4 284'4 286'4 1'4
May 292'0 289'4 290'4 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN