Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'2 529'0 529'2 -1'0
Mar 539'0 537'6 537'6 -1'2
May 543'0 542'0 542'0 -1'2
Jul 543'2 542'2 542'2 -1'2
Sep 528'0 527'4 527'4 -0'4
Dec 526'0 525'0 525'0 -0'6
Mar 536'4 532'0 532'4 -2'0
May 538'6 538'6 538'6 -1'6
Jul 538'0 533'6 534'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1227'6 1224'6 1226'0 -2'0
Jan 1237'0 1234'0 1235'6 -1'2
Mar 1245'4 1243'0 1244'0 -1'6
May 1254'0 1252'0 1252'6 -2'0
Jul 1258'0 1256'6 1256'6 -3'6
Aug 1262'0 1249'6 1256'6 8'6
Sep 1238'0 1237'2 1237'2 -0'6
Nov 1229'6 1228'2 1228'6 -2'0
Jan 1230'0 1229'6 1229'6 -2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 738'4 736'4 738'2 2'2
Mar 750'6 749'0 750'2 1'6
May 753'0 753'0 753'0 0'6
Jul 741'4 740'2 741'4 1'0
Sep 742'4 742'4 742'4 0'2
Dec 755'2 745'2 749'4 -0'4
Mar 752'2 -0'2
May 747'0 738'4 738'4 -0'4
Jul 724'4 714'4 715'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 749'6 747'6 749'0 0'6
Mar 756'2 754'4 756'0 0'6
May 759'0 758'0 759'0 1'0
Jul 750'0 749'0 750'0 0'6
Sep 755'6 745'2 750'4 -0'2
Dec 763'6 754'0 757'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 974'4 973'0 974'4 0'2
Mar 961'0 960'0 961'0 0'0
May 947'2 937'2 943'2 4'4
Jul 920'6 916'4 918'4 3'0
Sep 832'0 832'0 832'0 0'0
Dec 832'0 828'2 832'0 3'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.56 62.30 62.45 0.06
Jan 62.09 61.92 62.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3227 3217 3222 - 4
Jan 3224 3217 3219 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 656'0 651'0 651'0 -5'0
Mar 646'0 635'0 639'4 -5'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN