Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 678'0 666'2 668'4 1'2
Mar 682'4 670'6 673'4 2'0
May 683'0 671'2 674'2 2'0
Jul 676'6 665'2 668'4 2'4
Sep 630'2 621'0 622'2 -0'2
Dec 618'6 610'2 611'4 -0'6
Mar 624'6 617'4 617'4 -0'6
May 621'6 621'2 621'4 -0'6
Jul 620'6 617'0 618'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1437'2 1407'0 1408'4 -3'2
Jan 1440'6 1413'0 1414'0 -2'2
Mar 1442'2 1416'0 1417'4 -1'6
May 1444'0 1419'2 1420'6 -1'2
Jul 1442'2 1418'6 1420'0 -1'0
Aug 1422'6 1401'0 1401'4 -1'6
Sep 1381'4 1364'2 1364'2 0'0
Nov 1366'6 1348'2 1349'4 0'4
Jan 1363'4 1353'2 1353'2 0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 894'4 857'0 871'0 13'4
Mar 907'0 870'4 883'6 13'0
May 911'4 878'6 889'0 12'6
Jul 896'2 863'2 874'6 10'4
Sep 892'6 863'6 872'6 9'2
Dec 893'4 872'2 872'2 7'2
Mar 885'0 869'0 869'0 6'0
May 883'0 6'0
Jul 827'0 824'0 824'0 7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 964'2 928'2 943'2 13'6
Mar 960'2 928'2 939'4 14'4
May 957'4 926'0 938'6 14'6
Jul 941'0 911'0 921'2 12'0
Sep 933'6 915'6 915'6 9'6
Dec 931'4 917'4 920'6 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 960'4 931'2 945'2 12'0
Mar 965'0 938'0 948'2 10'2
May 967'6 943'4 950'2 9'4
Jul 938'6 938'6 938'6 9'6
Sep 928'0 914'0 917'4 12'2
Dec 905'0 17'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.30 65.46 65.74 -0.45
Dec 63.54 62.31 62.41 -0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4354 4256 4266 - 65
Dec 4215 4129 4141 - 39
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 387'6 369'0 375'6 -8'4
Mar 391'0 375'0 376'2 -9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN