 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
404'6 |
389'6 |
404'6 |
14'4 |
|
|
Sep
|
413'0 |
398'2 |
413'0 |
14'0 |
|
|
Dec
|
420'0 |
407'4 |
420'0 |
11'6 |
|
|
Mar
|
429'6 |
418'6 |
429'2 |
10'0 |
|
|
May
|
432'6 |
423'6 |
432'6 |
8'6 |
|
|
Jul
|
435'0 |
427'2 |
435'0 |
7'0 |
|
|
Sep
|
413'4 |
410'2 |
413'4 |
2'0 |
|
|
Dec
|
415'2 |
411'4 |
413'6 |
1'2 |
|
|
Mar
|
424'0 |
419'2 |
422'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
831'4 |
820'0 |
829'2 |
8'2 |
|
|
Aug
|
838'2 |
827'0 |
836'2 |
8'2 |
|
|
Sep
|
845'0 |
834'0 |
843'0 |
8'2 |
|
|
Nov
|
858'0 |
846'4 |
855'4 |
8'0 |
|
|
Jan
|
870'0 |
858'6 |
867'2 |
8'0 |
|
|
Mar
|
878'6 |
868'4 |
875'2 |
6'4 |
|
|
May
|
889'0 |
879'6 |
886'2 |
6'2 |
|
|
Jul
|
900'6 |
891'4 |
898'2 |
5'6 |
|
|
Aug
|
|
|
900'6 |
5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
490'6 |
467'2 |
490'2 |
19'2 |
|
|
Sep
|
498'2 |
475'0 |
497'6 |
18'4 |
|
|
Dec
|
511'2 |
489'2 |
511'0 |
17'2 |
|
|
Mar
|
523'2 |
503'2 |
523'2 |
16'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
444'0 |
421'6 |
443'2 |
16'6 |
|
|
Sep
|
455'0 |
433'4 |
455'0 |
16'4 |
|
|
Dec
|
476'4 |
456'2 |
476'4 |
16'6 |
|
|
Mar
|
498'0 |
478'2 |
498'0 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
551'0 |
534'2 |
548'2 |
13'6 |
|
|
Sep
|
557'0 |
542'0 |
555'2 |
12'6 |
|
|
Dec
|
567'6 |
555'6 |
566'0 |
11'0 |
|
|
Mar
|
578'2 |
569'2 |
577'0 |
10'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3014 |
2968 |
3005 |
33 |
|
|
Aug
|
3026 |
2984 |
3017 |
30 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
27.17 |
26.79 |
27.01 |
0.23 |
|
|
Aug
|
27.29 |
26.93 |
27.13 |
0.23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
111.300 |
110.600 |
111.100 |
0.375 |
|
|
Aug
|
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
144.300 |
142.575 |
142.625 |
0.200 |
|
|
Sep
|
145.100 |
143.375 |
143.425 |
- 0.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
89.275 |
86.425 |
86.425 |
-3.000 |
|
|
Jul
|
90.950 |
87.950 |
87.950 |
-3.000 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
1.397 |
1.367 |
1.397 |
0.047 |
|
|
Jul
|
1.408 |
1.372 |
1.408 |
0.046 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog