Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 372'4 371'0 371'0 -1'4
May 376'4 375'2 375'4 -1'0
Jul 380'0 379'2 379'6 -0'2
Sep 378'0 377'2 378'0 0'0
Dec 382'6 381'4 382'0 -0'2
Mar 392'0 391'4 391'6 -0'2
May 396'2 395'4 396'0 -0'2
Jul 398'4 398'4 398'4 0'0
Sep 392'4 392'4 392'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 879'6 877'2 878'6 -0'2
May 889'4 886'2 888'2 0'0
Jul 900'6 898'0 899'6 0'0
Aug 904'2 902'0 903'2 -0'4
Sep 905'6 903'6 905'0 0'0
Nov 911'6 909'2 910'4 0'0
Jan 914'6 913'2 914'4 0'0
Mar 909'0 907'2 908'2 0'2
May 910'2 908'2 908'6 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 535'0 535'0 -4'0
May 537'2 533'0 533'6 -3'2
Jul 537'0 533'4 534'2 -3'0
Sep 542'4 539'6 540'0 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 455'6 451'2 451'6 -3'2
May 462'4 458'4 459'0 -3'0
Jul 469'2 465'4 466'0 -2'6
Sep 477'4 474'0 474'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 515'2 513'6 515'0 -1'0
May 529'6 527'6 529'2 -0'4
Jul 539'2 536'6 538'6 -0'4
Sep 549'0 546'4 547'4 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2875 2864 2865
May 2941 2929 2930
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.37 29.14 29.33 0.10
May 29.75 29.52 29.73 0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.775 114.975 115.025 - 1.975
Apr 115.600 112.750 113.025 - 2.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 137.225 131.775 133.500 - 3.050
Apr 138.850 133.100 134.450 - 3.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.875 64.500 64.525 0.050
May 72.925 71.550 71.550 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.315 1.290 1.290 -0.017
Apr 1.345 1.316 1.320 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN