 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
381'4 |
379'2 |
380'2 |
-1'4 |
|
|
May
|
389'4 |
387'4 |
388'4 |
-1'4 |
|
|
Jul
|
397'0 |
395'0 |
395'6 |
-1'4 |
|
|
Sep
|
399'0 |
397'4 |
397'4 |
-2'2 |
|
|
Dec
|
403'2 |
401'4 |
402'0 |
-1'6 |
|
|
Mar
|
411'6 |
410'6 |
410'6 |
-2'0 |
|
|
May
|
419'4 |
416'2 |
417'0 |
0'0 |
|
|
Jul
|
421'4 |
420'6 |
421'0 |
-1'2 |
|
|
Sep
|
|
|
414'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
919'4 |
912'4 |
915'6 |
-1'0 |
|
|
May
|
932'6 |
925'6 |
929'0 |
-1'0 |
|
|
Jul
|
945'2 |
938'2 |
941'4 |
-1'0 |
|
|
Aug
|
949'6 |
944'6 |
946'0 |
-1'4 |
|
|
Sep
|
951'2 |
946'4 |
946'4 |
-2'4 |
|
|
Nov
|
957'4 |
951'6 |
954'2 |
-1'4 |
|
|
Jan
|
966'4 |
963'4 |
965'0 |
-1'4 |
|
|
Mar
|
970'6 |
970'0 |
970'0 |
-2'4 |
|
|
May
|
980'0 |
972'6 |
978'2 |
7'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
519'6 |
516'2 |
519'4 |
1'6 |
|
|
May
|
525'2 |
522'0 |
525'0 |
1'4 |
|
|
Jul
|
530'2 |
527'2 |
529'2 |
0'4 |
|
|
Sep
|
538'0 |
535'4 |
537'2 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
507'6 |
504'2 |
507'4 |
1'4 |
|
|
May
|
516'4 |
513'4 |
516'4 |
1'2 |
|
|
Jul
|
525'6 |
522'6 |
525'2 |
0'6 |
|
|
Sep
|
537'0 |
535'6 |
536'6 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
573'4 |
570'0 |
573'2 |
-1'0 |
|
|
May
|
578'0 |
575'4 |
578'0 |
-1'0 |
|
|
Jul
|
584'4 |
584'4 |
584'4 |
-1'0 |
|
|
Sep
|
592'4 |
589'4 |
591'2 |
1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3154 |
3131 |
3145 |
- 6 |
|
|
May
|
3187 |
3167 |
3180 |
- 6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.23 |
29.09 |
29.15 |
0.14 |
|
|
May
|
29.50 |
29.37 |
29.43 |
0.14 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
127.175 |
126.225 |
126.675 |
- 0.575 |
|
|
Apr
|
127.525 |
126.425 |
127.425 |
0.475 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
141.975 |
140.825 |
141.250 |
0.025 |
|
|
Mar
|
143.650 |
142.150 |
142.775 |
- 0.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
62.175 |
61.100 |
61.200 |
0.375 |
|
|
Apr
|
67.400 |
64.650 |
66.375 |
1.650 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
1.277 |
1.273 |
1.277 |
-0.002 |
|
|
Mar
|
1.293 |
1.293 |
1.293 |
-0.006 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog