 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
372'4 |
371'0 |
371'0 |
-1'4 |
|
|
May
|
376'4 |
375'2 |
375'4 |
-1'0 |
|
|
Jul
|
380'0 |
379'2 |
379'6 |
-0'2 |
|
|
Sep
|
378'0 |
377'2 |
378'0 |
0'0 |
|
|
Dec
|
382'6 |
381'4 |
382'0 |
-0'2 |
|
|
Mar
|
392'0 |
391'4 |
391'6 |
-0'2 |
|
|
May
|
396'2 |
395'4 |
396'0 |
-0'2 |
|
|
Jul
|
398'4 |
398'4 |
398'4 |
0'0 |
|
|
Sep
|
392'4 |
392'4 |
392'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
879'6 |
877'2 |
878'6 |
-0'2 |
|
|
May
|
889'4 |
886'2 |
888'2 |
0'0 |
|
|
Jul
|
900'6 |
898'0 |
899'6 |
0'0 |
|
|
Aug
|
904'2 |
902'0 |
903'2 |
-0'4 |
|
|
Sep
|
905'6 |
903'6 |
905'0 |
0'0 |
|
|
Nov
|
911'6 |
909'2 |
910'4 |
0'0 |
|
|
Jan
|
914'6 |
913'2 |
914'4 |
0'0 |
|
|
Mar
|
909'0 |
907'2 |
908'2 |
0'2 |
|
|
May
|
910'2 |
908'2 |
908'6 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'2 |
535'0 |
535'0 |
-4'0 |
|
|
May
|
537'2 |
533'0 |
533'6 |
-3'2 |
|
|
Jul
|
537'0 |
533'4 |
534'2 |
-3'0 |
|
|
Sep
|
542'4 |
539'6 |
540'0 |
-3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
455'6 |
451'2 |
451'6 |
-3'2 |
|
|
May
|
462'4 |
458'4 |
459'0 |
-3'0 |
|
|
Jul
|
469'2 |
465'4 |
466'0 |
-2'6 |
|
|
Sep
|
477'4 |
474'0 |
474'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'2 |
513'6 |
515'0 |
-1'0 |
|
|
May
|
529'6 |
527'6 |
529'2 |
-0'4 |
|
|
Jul
|
539'2 |
536'6 |
538'6 |
-0'4 |
|
|
Sep
|
549'0 |
546'4 |
547'4 |
-1'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2875 |
2864 |
2865 |
|
|
|
May
|
2941 |
2929 |
2930 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.37 |
29.14 |
29.33 |
0.10 |
|
|
May
|
29.75 |
29.52 |
29.73 |
0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
117.775 |
114.975 |
115.025 |
- 1.975 |
|
|
Apr
|
115.600 |
112.750 |
113.025 |
- 2.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
137.225 |
131.775 |
133.500 |
- 3.050 |
|
|
Apr
|
138.850 |
133.100 |
134.450 |
- 3.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
65.875 |
64.500 |
64.525 |
0.050 |
|
|
May
|
72.925 |
71.550 |
71.550 |
0.100 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1.315 |
1.290 |
1.290 |
-0.017 |
|
|
Apr
|
1.345 |
1.316 |
1.320 |
-0.016 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog