Producer Login
Home
Cash Bids
Commodity Schedule of Discount
Fertilizer
Liquid Fertilizer
Seed
Feed
Advertisements
Contact Us
Blogs and Forums
Calendar
Links
Portfolio
Headline News
Markets Page
Options
Quotes
Futures Markets
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
680'0
671'4
677'0
2'2
May
678'0
670'2
675'0
1'6
Jul
667'2
659'6
664'4
1'6
Sep
611'4
606'0
609'6
1'4
Dec
597'2
591'4
595'6
1'0
Mar
603'6
599'0
603'0
0'6
May
606'4
602'6
606'0
0'4
Jul
605'0
601'6
605'0
0'6
Sep
566'0
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1539'6
1524'6
1532'0
-2'2
May
1532'0
1518'2
1526'4
-2'2
Jul
1522'2
1509'2
1517'0
-2'0
Aug
1482'0
1470'6
1477'6
-1'4
Sep
1407'2
1397'6
1404'2
-1'2
Nov
1372'2
1363'0
1369'4
-0'6
Jan
1376'0
1368'0
1374'4
-0'6
Mar
1366'0
1358'4
1365'6
-1'2
May
1362'2
1354'2
1361'4
-1'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
776'4
750'6
757'0
-4'2
May
787'2
761'6
768'4
-3'6
Jul
790'0
765'6
771'2
-3'6
Sep
796'6
773'4
779'4
-3'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
890'0
868'0
872'0
-7'6
May
881'6
861'6
865'2
-7'4
Jul
873'0
854'2
857'2
-7'6
Sep
872'6
855'0
856'4
-8'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
929'6
912'6
917'2
-3'2
May
923'2
907'0
910'2
-4'0
Jul
918'4
903'6
907'4
-4'0
Sep
898'0
882'4
883'4
-3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
5004
4873
4969
47
May
4837
4718
4804
49
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
61.15
58.92
59.05
-1.88
May
61.34
59.25
59.36
-1.75
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
160.475
159.500
160.475
0.525
Apr
164.225
163.550
164.175
0.300
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
186.450
185.425
185.975
0.175
Apr
190.700
189.575
190.325
0.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
75.900
74.875
75.025
-0.325
Apr
86.775
85.125
86.575
0.475
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
Mar
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
Copyright DTN. All rights reserved.
Disclaimer
.