Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 678'0 666'2 668'4 1'2
Mar 682'4 670'6 673'4 2'0
May 683'0 671'2 674'2 2'0
Jul 676'6 665'2 668'4 2'4
Sep 630'2 621'0 622'2 -0'2
Dec 618'6 610'2 611'4 -0'6
Mar 624'6 617'4 617'4 -0'6
May 621'6 621'2 621'4 -0'6
Jul 620'6 617'0 618'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1437'2 1407'0 1408'4 -3'2
Jan 1440'6 1413'0 1414'0 -2'2
Mar 1442'2 1416'0 1417'4 -1'6
May 1444'0 1419'2 1420'6 -1'2
Jul 1442'2 1418'6 1420'0 -1'0
Aug 1422'6 1401'0 1401'4 -1'6
Sep 1381'4 1364'2 1364'2 0'0
Nov 1366'6 1348'2 1349'4 0'4
Jan 1363'4 1353'2 1353'2 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 894'4 857'0 871'0 13'4
Mar 907'0 870'4 883'6 13'0
May 911'4 878'6 889'0 12'6
Jul 896'2 863'2 874'6 10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 964'2 928'2 943'2 13'6
Mar 960'2 928'2 939'4 14'4
May 957'4 926'0 938'6 14'6
Jul 941'0 911'0 921'2 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 960'4 931'2 945'2 12'0
Mar 965'0 938'0 948'2 10'2
May 967'6 943'4 950'2 9'4
Jul 938'6 938'6 938'6 9'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4354 4256 4266 - 65
Dec 4215 4129 4141 - 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.30 65.46 65.74 -0.45
Dec 63.54 62.31 62.41 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.325 143.150 143.600 0.100
Dec 148.050 146.400 147.050 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 177.000 175.050 175.600 - 1.175
Oct 177.625 175.300 176.300 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 91.375 88.425 88.575 -1.675
Dec 80.575 76.125 76.175 -3.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN