Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'2 529'0 529'4 -0'6
Mar 539'0 538'0 538'2 -0'6
May 543'0 542'2 542'2 -1'0
Jul 543'2 542'2 542'2 -1'2
Sep 528'0 527'4 527'4 -0'4
Dec 526'0 525'0 525'0 -0'6
Mar 536'4 532'0 532'4 -2'0
May 538'6 538'6 538'6 -1'6
Jul 538'0 533'6 534'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1227'6 1224'6 1226'6 -1'2
Jan 1237'0 1234'0 1236'4 -0'4
Mar 1245'4 1243'0 1245'0 -0'6
May 1254'0 1252'0 1253'0 -1'6
Jul 1258'0 1256'6 1256'6 -3'6
Aug 1262'0 1249'6 1256'6 8'6
Sep 1238'0 1238'0 1238'0 0'0
Nov 1229'4 1228'2 1229'4 -1'2
Jan 1230'0 1229'6 1229'6 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 738'2 736'4 737'4 1'4
Mar 750'6 749'0 750'2 1'6
May 753'0 753'0 753'0 0'6
Jul 741'4 740'2 741'4 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 749'6 747'6 749'0 0'6
Mar 756'2 754'4 756'0 0'6
May 759'0 758'0 759'0 1'0
Jul 750'0 749'0 750'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 974'2 973'0 974'0 -0'2
Mar 960'6 960'0 960'4 -0'4
May 947'2 937'2 943'2 4'4
Jul 920'6 916'4 918'4 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3227 3217 3222 - 4
Jan 3224 3217 3221 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.55 62.30 62.51 0.12
Jan 62.09 61.92 62.09 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.800 124.875 124.900 - 0.450
Dec 131.125 129.875 129.875 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 157.000 155.000 155.150 - 0.650
Nov 160.825 158.600 159.125 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.750 77.275 77.500 -1.350
Feb 81.675 80.350 80.550 -1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN