 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'4 |
436'0 |
438'2 |
-2'6 |
|
|
Dec
|
445'4 |
442'2 |
444'2 |
-2'6 |
|
|
Mar
|
452'4 |
449'2 |
451'6 |
-2'0 |
|
|
May
|
455'2 |
452'2 |
454'2 |
-2'2 |
|
|
Jul
|
457'2 |
454'6 |
456'4 |
-2'2 |
|
|
Sep
|
424'4 |
423'2 |
424'4 |
-0'6 |
|
|
Dec
|
419'2 |
417'6 |
418'0 |
-1'6 |
|
|
Mar
|
433'0 |
428'4 |
429'0 |
-2'4 |
|
|
May
|
433'4 |
433'4 |
433'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
900'0 |
895'6 |
897'4 |
-4'2 |
|
|
Sep
|
905'6 |
901'6 |
903'2 |
-4'4 |
|
|
Nov
|
918'2 |
914'0 |
915'2 |
-4'6 |
|
|
Jan
|
930'4 |
926'2 |
927'6 |
-4'4 |
|
|
Mar
|
938'0 |
935'2 |
937'0 |
-4'0 |
|
|
May
|
945'0 |
943'4 |
945'0 |
-3'4 |
|
|
Jul
|
953'4 |
951'6 |
951'6 |
-4'2 |
|
|
Aug
|
|
|
936'0 |
-9'6 |
|
|
Sep
|
|
|
952'6 |
-10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
507'6 |
502'2 |
506'0 |
-1'6 |
|
|
Dec
|
520'2 |
514'6 |
519'0 |
-1'0 |
|
|
Mar
|
531'4 |
527'4 |
531'0 |
-2'0 |
|
|
May
|
537'0 |
534'6 |
537'0 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
449'2 |
445'0 |
448'0 |
-1'0 |
|
|
Dec
|
469'4 |
465'2 |
466'6 |
-2'4 |
|
|
Mar
|
488'0 |
484'6 |
486'2 |
-2'4 |
|
|
May
|
498'4 |
497'4 |
497'4 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
532'6 |
530'0 |
532'4 |
0'0 |
|
|
Dec
|
546'0 |
545'0 |
546'0 |
0'0 |
|
|
Mar
|
573'0 |
558'6 |
560'6 |
-10'2 |
|
|
May
|
575'0 |
567'4 |
569'6 |
-10'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3116 |
3100 |
3104 |
- 12 |
|
|
Sep
|
3131 |
3116 |
3123 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.34 |
28.17 |
28.27 |
-0.01 |
|
|
Sep
|
28.40 |
28.31 |
28.37 |
-0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
108.975 |
107.575 |
108.475 |
0.025 |
|
|
Oct
|
110.175 |
108.725 |
109.750 |
- 0.200 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
142.225 |
140.350 |
141.575 |
0.050 |
|
|
Sep
|
143.100 |
141.350 |
142.550 |
0.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.050 |
70.700 |
70.775 |
-0.275 |
|
|
Aug
|
81.750 |
79.625 |
80.300 |
-0.550 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1.602 |
1.549 |
1.550 |
-0.036 |
|
|
Sep
|
1.609 |
1.566 |
1.566 |
-0.027 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog