Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'2 380'2 -1'4
May 389'4 387'4 388'4 -1'4
Jul 397'0 395'0 395'6 -1'4
Sep 399'0 397'4 397'4 -2'2
Dec 403'2 401'4 402'0 -1'6
Mar 411'6 410'6 410'6 -2'0
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 421'0 -1'2
Sep 414'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 912'4 915'6 -1'0
May 932'6 925'6 929'0 -1'0
Jul 945'2 938'2 941'4 -1'0
Aug 949'6 944'6 946'0 -1'4
Sep 951'2 946'4 946'4 -2'4
Nov 957'4 951'6 954'2 -1'4
Jan 966'4 963'4 965'0 -1'4
Mar 970'6 970'0 970'0 -2'4
May 980'0 972'6 978'2 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 516'2 519'4 1'6
May 525'2 522'0 525'0 1'4
Jul 530'2 527'2 529'2 0'4
Sep 538'0 535'4 537'2 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 507'6 504'2 507'4 1'4
May 516'4 513'4 516'4 1'2
Jul 525'6 522'6 525'2 0'6
Sep 537'0 535'6 536'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'4 570'0 573'2 -1'0
May 578'0 575'4 578'0 -1'0
Jul 584'4 584'4 584'4 -1'0
Sep 592'4 589'4 591'2 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3154 3131 3145 - 6
May 3187 3167 3180 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 29.09 29.15 0.14
May 29.50 29.37 29.43 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.277 1.273 1.277 -0.002
Mar 1.293 1.293 1.293 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN