 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12536 |
 |
- 4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
380'4 |
379'0 |
380'2 |
0'4 |
|
|
|
Jul
|
389'6 |
388'2 |
389'6 |
0'4 |
|
|
|
Sep
|
395'4 |
394'4 |
395'4 |
0'2 |
|
|
|
Dec
|
402'0 |
401'0 |
402'0 |
0'2 |
|
|
|
Mar
|
412'0 |
411'0 |
412'0 |
0'2 |
|
|
|
May
|
416'4 |
413'2 |
416'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
907'4 |
904'6 |
905'6 |
-0'6 |
|
|
|
Jul
|
920'4 |
918'4 |
919'0 |
-1'0 |
|
|
|
Aug
|
926'6 |
924'6 |
925'0 |
-1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
452'0 |
448'2 |
451'6 |
2'4 |
|
|
|
Jul
|
460'2 |
456'4 |
460'0 |
2'4 |
|
|
|
Sep
|
472'0 |
469'0 |
471'6 |
2'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
573'0 |
571'0 |
572'4 |
-0'6 |
|
|
|
Jul
|
570'0 |
569'2 |
570'0 |
0'2 |
|
|
|
Sep
|
574'6 |
573'6 |
574'6 |
0'6 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
275'4 |
273'6 |
274'6 |
-0'4 |
|
|
|
Jul
|
272'0 |
272'0 |
272'0 |
-0'2 |
|
|
|
Sep
|
265'0 |
265'0 |
265'0 |
-1'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.975 |
127.375 |
127.675 |
- 2.150 |
|
|
|
Jun
|
122.800 |
120.825 |
121.225 |
- 2.375 |
|
|
|
Aug
|
119.475 |
117.750 |
118.000 |
- 2.050 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
143.300 |
142.150 |
142.400 |
- 0.825 |
|
|
|
Apr
|
148.825 |
146.000 |
146.525 |
- 2.600 |
|
|
|
May
|
153.800 |
150.525 |
150.975 |
- 3.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
