Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 439'4 436'0 438'6 -2'2
Dec 445'4 442'2 445'0 -2'0
Mar 452'4 449'2 452'0 -1'6
May 455'2 452'2 455'0 -1'4
Jul 457'2 454'6 457'0 -1'6
Sep 424'4 423'2 424'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 895'6 897'4 -4'2
Sep 905'6 901'6 903'2 -4'4
Nov 918'2 914'0 915'4 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 449'2 445'0 448'0 -1'0
Dec 469'4 465'2 466'6 -2'4
Mar 488'0 484'6 486'2 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 532'6 530'0 532'4 0'0
Dec 546'0 545'0 546'0 0'0
Mar 573'0 558'6 560'6 -10'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 280'2 280'0 280'0 -1'2
Dec 282'6 282'0 282'0 -2'0
Mar 281'2 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
Oct 143.400 141.600 142.900 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN