 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
397'4 |
395'2 |
397'2 |
-0'4 |
|
|
|
Mar
|
407'2 |
405'4 |
407'2 |
-0'2 |
|
|
|
May
|
412'4 |
410'6 |
412'4 |
0'0 |
|
|
|
Jul
|
416'0 |
414'6 |
416'0 |
0'0 |
|
|
|
Sep
|
406'4 |
405'4 |
406'0 |
-0'4 |
|
|
|
Dec
|
409'2 |
408'2 |
409'2 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
940'6 |
936'4 |
940'2 |
-0'2 |
|
|
|
Jan
|
955'2 |
951'0 |
954'4 |
-0'4 |
|
|
|
Mar
|
965'2 |
961'4 |
965'0 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
425'4 |
422'2 |
425'2 |
-0'4 |
|
|
|
Mar
|
437'0 |
434'4 |
437'0 |
-0'6 |
|
|
|
May
|
446'6 |
443'6 |
446'6 |
0'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
551'0 |
547'0 |
548'0 |
-4'0 |
|
|
|
Mar
|
565'0 |
561'2 |
562'2 |
-4'0 |
|
|
|
May
|
571'0 |
571'0 |
571'0 |
-4'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
299'4 |
297'0 |
299'4 |
1'6 |
|
|
|
Mar
|
295'0 |
295'0 |
295'0 |
0'2 |
|
|
|
May
|
|
|
283'2 |
5'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
110.850 |
109.600 |
110.650 |
1.175 |
|
|
|
Dec
|
113.725 |
112.100 |
113.525 |
1.300 |
|
|
|
Feb
|
119.525 |
118.250 |
119.425 |
1.225 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
146.400 |
144.075 |
145.525 |
1.450 |
|
|
|
Nov
|
146.825 |
144.075 |
146.150 |
1.825 |
|
|
|
Jan
|
142.975 |
140.325 |
142.400 |
1.750 |
|
|
|
|
|
|
|
DTN Market Matters Blog
