 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12152 |
 |
157 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
381'4 |
379'6 |
380'0 |
-1'6 |
|
|
|
May
|
389'4 |
388'0 |
388'2 |
-1'6 |
|
|
|
Jul
|
397'0 |
395'4 |
395'4 |
-1'6 |
|
|
|
Sep
|
399'0 |
397'6 |
398'0 |
-1'6 |
|
|
|
Dec
|
403'2 |
402'0 |
402'0 |
-1'6 |
|
|
|
Mar
|
411'6 |
410'6 |
411'4 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
919'4 |
912'4 |
914'2 |
-2'4 |
|
|
|
May
|
932'6 |
925'6 |
927'6 |
-2'2 |
|
|
|
Jul
|
945'2 |
938'2 |
940'0 |
-2'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
507'6 |
504'2 |
507'2 |
1'2 |
|
|
|
May
|
516'4 |
513'4 |
516'4 |
1'2 |
|
|
|
Jul
|
525'6 |
522'6 |
525'2 |
0'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
573'4 |
570'0 |
573'0 |
-1'2 |
|
|
|
May
|
578'0 |
575'4 |
578'0 |
-1'0 |
|
|
|
Jul
|
584'4 |
584'4 |
584'4 |
-1'0 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
299'0 |
298'0 |
298'0 |
-0'6 |
|
|
|
May
|
295'6 |
293'2 |
294'4 |
2'4 |
|
|
|
Jul
|
293'6 |
293'0 |
293'4 |
2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.175 |
126.225 |
126.675 |
- 0.575 |
|
|
|
Apr
|
127.525 |
126.425 |
127.425 |
0.475 |
|
|
|
Jun
|
117.550 |
116.450 |
117.475 |
0.625 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
141.975 |
140.825 |
141.250 |
0.025 |
|
|
|
Mar
|
143.650 |
142.150 |
142.775 |
- 0.100 |
|
|
|
Apr
|
144.925 |
143.500 |
144.425 |
0.175 |
|
|
|
|
|
|
|
DTN Market Matters Blog
