 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12224 |
 |
- 52 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'6 |
366'4 |
368'4 |
1'4 |
|
|
|
Mar
|
383'0 |
377'6 |
379'4 |
1'4 |
|
|
|
May
|
390'4 |
385'2 |
387'2 |
1'4 |
|
|
|
Jul
|
397'0 |
392'2 |
394'2 |
2'0 |
|
|
|
Sep
|
397'6 |
393'4 |
395'2 |
1'4 |
|
|
|
Dec
|
402'6 |
398'4 |
400'2 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
897'4 |
883'6 |
887'0 |
3'4 |
|
|
|
Mar
|
910'6 |
896'6 |
900'4 |
3'6 |
|
|
|
May
|
923'4 |
910'0 |
913'4 |
3'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
485'2 |
478'6 |
480'6 |
-0'2 |
|
|
|
Mar
|
508'0 |
502'2 |
503'4 |
-0'6 |
|
|
|
May
|
521'2 |
515'2 |
516'4 |
-0'6 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
579'6 |
575'4 |
576'4 |
0'4 |
|
|
|
Mar
|
581'4 |
576'2 |
576'6 |
0'0 |
|
|
|
May
|
588'6 |
584'0 |
584'2 |
-0'4 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
294'0 |
286'4 |
291'4 |
3'0 |
|
|
|
Mar
|
293'4 |
290'0 |
291'4 |
2'0 |
|
|
|
May
|
294'2 |
293'6 |
294'0 |
3'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
115.450 |
114.150 |
114.950 |
0.350 |
|
|
|
Feb
|
119.200 |
118.075 |
118.850 |
0.250 |
|
|
|
Apr
|
121.175 |
120.050 |
120.900 |
0.325 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
149.075 |
148.575 |
148.625 |
- 0.350 |
|
|
|
Jan
|
147.950 |
146.275 |
147.600 |
0.625 |
|
|
|
Mar
|
144.850 |
143.100 |
144.475 |
0.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
