Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
May 526'6 521'0 523'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 616'0 601'0 609'0 1'4
Jul 623'2 608'4 616'0 1'0
Sep 628'2 614'0 622'2 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 667'4 659'4 664'4 1'0
Jul 674'2 666'6 671'6 0'0
Sep 680'0 673'4 677'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
May 384'0 380'6 380'6 -1'2
Jul 384'0 380'6 381'2 -0'6
Sep 350'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
Aug 156.200 153.875 154.150 - 1.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN