 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
439'4 |
436'0 |
438'6 |
-2'2 |
|
|
|
Dec
|
445'4 |
442'2 |
445'0 |
-2'0 |
|
|
|
Mar
|
452'4 |
449'2 |
452'0 |
-1'6 |
|
|
|
May
|
455'2 |
452'2 |
455'0 |
-1'4 |
|
|
|
Jul
|
457'2 |
454'6 |
457'0 |
-1'6 |
|
|
|
Sep
|
424'4 |
423'2 |
424'4 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
900'0 |
895'6 |
897'4 |
-4'2 |
|
|
|
Sep
|
905'6 |
901'6 |
903'2 |
-4'4 |
|
|
|
Nov
|
918'2 |
914'0 |
915'4 |
-4'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
449'2 |
445'0 |
448'0 |
-1'0 |
|
|
|
Dec
|
469'4 |
465'2 |
466'6 |
-2'4 |
|
|
|
Mar
|
488'0 |
484'6 |
486'2 |
-2'4 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
532'6 |
530'0 |
532'4 |
0'0 |
|
|
|
Dec
|
546'0 |
545'0 |
546'0 |
0'0 |
|
|
|
Mar
|
573'0 |
558'6 |
560'6 |
-10'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
280'2 |
280'0 |
280'0 |
-1'2 |
|
|
|
Dec
|
282'6 |
282'0 |
282'0 |
-2'0 |
|
|
|
Mar
|
|
|
281'2 |
0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
108.975 |
107.575 |
108.475 |
0.025 |
|
|
|
Oct
|
110.175 |
108.725 |
109.750 |
- 0.200 |
|
|
|
Dec
|
114.375 |
113.300 |
114.125 |
- 0.125 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
142.225 |
140.350 |
141.575 |
0.050 |
|
|
|
Sep
|
143.100 |
141.350 |
142.550 |
0.050 |
|
|
|
Oct
|
143.400 |
141.600 |
142.900 |
0.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
