Weather
Futures Markets
Quotes
Options
Markets Page
Headline News
Portfolio
Home
Cash Bids
Contact Us
Blogs and Forums
Calendar
Links
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
May
594'6
583'2
586'6
-4'4
Jul
581'6
571'4
574'6
-3'0
Sep
534'0
526'6
530'6
-1'0
Dec
515'6
510'0
513'0
0'0
Mar
522'4
517'0
520'0
-0'2
May
526'6
521'0
523'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1437'6
1418'0
1433'2
15'0
Jul
1430'0
1410'4
1422'0
11'4
Aug
1390'6
1371'2
1381'0
8'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
May
616'0
601'0
609'0
1'4
Jul
623'2
608'4
616'0
1'0
Sep
628'2
614'0
622'2
2'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
May
667'4
659'4
664'4
1'0
Jul
674'2
666'6
671'6
0'0
Sep
680'0
673'4
677'0
0'0
@O - OATS - CBOT
High
Low
Last
Chg
May
384'0
380'6
380'6
-1'2
Jul
384'0
380'6
381'2
-0'6
Sep
350'4
0'2
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
122.000
120.700
120.825
- 0.750
Jun
120.150
119.000
119.300
- 0.475
Aug
120.075
118.975
119.300
- 0.550
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
140.250
139.375
139.525
- 0.425
May
144.675
143.025
143.400
- 0.700
Aug
156.200
153.875
154.150
- 1.050
Copyright DTN. All rights reserved.
Disclaimer
.