Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/25 10:49
DTN Closing Grain Comments 01/25 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/25 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16340 01/25/2022   10:10 AM CST - 73

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 631'0 618'4 619'2 -1'0
May 627'2 614'4 617'4 1'0
Jul 620'6 608'0 613'0 3'4
Sep 586'4 577'2 582'0 2'0
Dec 572'0 564'0 569'2 2'2
Mar 579'4 571'6 576'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1413'6 1393'2 1406'4 4'2
May 1422'0 1401'6 1415'2 5'0
Jul 1425'0 1405'6 1419'0 6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 849'2 818'2 833'6 16'4
May 851'0 820'4 836'2 16'2
Jul 846'2 820'2 832'6 13'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 965'0 945'2 947'6 -1'2
May 961'2 941'2 942'0 0'0
Jul 953'4 935'0 938'4 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 659'4 627'4 652'4 21'2
May 628'0 601'6 620'0 21'6
Jul 581'6 562'0 581'6 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
Jun 136.075 134.925 135.425 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 158.700 158.200 158.575 0.075
Mar 161.250 158.650 160.000 - 1.400
Apr 166.400 164.250 165.350 - 1.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN