 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
372'4 |
371'0 |
371'4 |
-1'0 |
|
|
|
May
|
376'4 |
375'2 |
375'6 |
-0'6 |
|
|
|
Jul
|
380'0 |
379'2 |
380'0 |
0'0 |
|
|
|
Sep
|
378'0 |
377'2 |
378'0 |
0'0 |
|
|
|
Dec
|
382'6 |
381'4 |
382'2 |
0'0 |
|
|
|
Mar
|
392'0 |
391'4 |
392'0 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
879'6 |
877'2 |
878'4 |
-0'4 |
|
|
|
May
|
889'4 |
886'2 |
888'0 |
-0'2 |
|
|
|
Jul
|
900'6 |
898'0 |
899'4 |
-0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
455'6 |
451'2 |
451'4 |
-3'4 |
|
|
|
May
|
462'4 |
458'4 |
458'4 |
-3'4 |
|
|
|
Jul
|
469'2 |
465'4 |
465'4 |
-3'2 |
|
| |
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
515'0 |
513'6 |
514'4 |
-1'4 |
|
|
|
May
|
529'6 |
527'6 |
528'6 |
-1'0 |
|
|
|
Jul
|
539'2 |
536'6 |
538'0 |
-1'2 |
|
| |
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
286'4 |
284'4 |
286'4 |
1'4 |
|
|
|
May
|
292'0 |
289'4 |
290'4 |
-1'2 |
|
|
|
Jul
|
289'4 |
286'0 |
289'4 |
3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
117.775 |
114.975 |
115.025 |
- 1.975 |
|
|
|
Apr
|
115.600 |
112.750 |
113.025 |
- 2.300 |
|
|
|
Jun
|
107.825 |
105.575 |
105.875 |
- 1.575 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
137.225 |
131.775 |
133.500 |
- 3.050 |
|
|
|
Apr
|
138.850 |
133.100 |
134.450 |
- 3.475 |
|
|
|
May
|
139.400 |
134.425 |
135.925 |
- 2.550 |
|
|
|
|
|
|
|
DTN Market Matters Blog
