Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/14 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12224 11/15/2018   12:11 PM CST - 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 371'6 366'4 368'4 1'4
Mar 383'0 377'6 379'4 1'4
May 390'4 385'2 387'2 1'4
Jul 397'0 392'2 394'2 2'0
Sep 397'6 393'4 395'2 1'4
Dec 402'6 398'4 400'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 897'4 883'6 887'0 3'4
Mar 910'6 896'6 900'4 3'6
May 923'4 910'0 913'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 485'2 478'6 480'6 -0'2
Mar 508'0 502'2 503'4 -0'6
May 521'2 515'2 516'4 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 579'6 575'4 576'4 0'4
Mar 581'4 576'2 576'6 0'0
May 588'6 584'0 584'2 -0'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 294'0 286'4 291'4 3'0
Mar 293'4 290'0 291'4 2'0
May 294'2 293'6 294'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.150 114.950 0.350
Feb 119.200 118.075 118.850 0.250
Apr 121.175 120.050 120.900 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 147.950 146.275 147.600 0.625
Mar 144.850 143.100 144.475 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN