Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 621'0 620'0 631'0 618'4 619'2 -1'0 1:19P Jan 25
CORN  May 22 @C2K 617'4 616'4 627'2 614'4 617'4 1'0 1:19P Jan 25
CORN  Jul 22 @C2N 610'6 608'6 620'6 608'0 613'0 3'4 1:19P Jan 25
CORN  Sep 22 @C2U 580'2 577'4 586'4 577'2 582'0 2'0 1:19P Jan 25
CORN  Dec 22 @C2Z 567'4 565'0 572'0 564'0 569'2 2'2 1:19P Jan 25
CORN  Mar 23 @C3H 575'0 572'6 579'4 571'6 576'6 2'2 1:19P Jan 25
SOYBEANS  Mar 22 @S2H 1403'0 1405'0 1413'6 1393'2 1406'4 4'2 1:19P Jan 25
SOYBEANS  May 22 @S2K 1411'0 1413'0 1422'0 1401'6 1415'2 5'0 1:19P Jan 25
SOYBEANS  Jul 22 @S2N 1414'0 1416'4 1425'0 1405'6 1419'0 6'2 1:19P Jan 25
HARD RED WINTER WHEA...  Mar 22 @KW2H 818'0 819'2 849'2 818'2 833'6 16'4 1:19P Jan 25
HARD RED WINTER WHEA...  May 22 @KW2K 820'4 821'2 851'0 820'4 836'2 16'2 1:18P Jan 25
HARD RED WINTER WHEA...  Jul 22 @KW2N 820'0 820'2 846'2 820'2 832'6 13'4 1:19P Jan 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 948'4 945'4 965'0 945'2 947'6 -1'2 1:31P Jan 25
HARD RED SPRING WHEA...  May 22 @MW2K 944'0 942'0 961'2 941'2 942'0 0'0 1:31P Jan 25
HARD RED SPRING WHEA...  Jul 22 @MW2N 936'0 935'0 953'4 935'0 938'4 2'4 1:31P Jan 25
OATS  Mar 22 @O2H 631'2 630'0 659'4 627'4 652'4 21'2 1:15P Jan 25
OATS  May 22 @O2K 600'6 601'6 628'0 601'6 620'0 21'6 1:15P Jan 25
OATS  Jul 22 @O2N 563'2 565'0 581'6 562'0 581'6 13'4 1:19P Jan 25
LIVE CATTLE  Feb 22 @LE2G 136.325 136.750 137.200 135.975 137.125 0.775 1:04P Jan 25
LIVE CATTLE  Apr 22 @LE2J 140.075 140.500 140.500 139.375 140.125 0.025 1:04P Jan 25
LIVE CATTLE  Jun 22 @LE2M 135.575 135.875 136.075 134.925 135.425 - 0.150 1:04P Jan 25
FEEDER CATTLE  Jan 22 @GF2F 158.475 158.400 158.700 158.200 158.575 0.075 1:03P Jan 25
FEEDER CATTLE  Mar 22 @GF2H 161.250 161.225 161.250 158.650 160.000 - 1.400 1:04P Jan 25
FEEDER CATTLE  Apr 22 @GF2J 166.375 166.375 166.400 164.250 165.350 - 1.100 1:04P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  619'2
Change:  -1'0
Bid:  619'0
Ask:  619'0
Today's High:  631'0
Today's Low:  618'4
Volume:  282,319
Open:  620'0
Settle:  620'0s
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN