Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 371'6 366'4 367'4 0'4 12:59P Nov 15
CORN  Mar 19 @C9H 378'0 377'6 383'0 377'6 378'6 0'6 12:59P Nov 15
CORN  May 19 @C9K 385'6 385'6 390'4 385'2 386'2 0'4 12:59P Nov 15
CORN  Jul 19 @C9N 392'2 392'2 397'0 392'2 393'2 1'0 12:58P Nov 15
CORN  Sep 19 @C9U 393'6 393'6 397'6 393'4 394'4 0'6 12:57P Nov 15
CORN  Dec 19 @C9Z 399'0 398'4 402'6 398'4 399'2 0'2 12:58P Nov 15
SOYBEANS  Jan 19 @S9F 883'4 884'2 897'4 883'6 885'6 2'2 12:59P Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 910'6 896'6 899'2 2'4 12:59P Nov 15
SOYBEANS  May 19 @S9K 910'2 910'0 923'4 910'0 912'6 2'4 12:59P Nov 15
HARD RED WINTER WHEA...  Dec 18 @KW8Z 481'0 480'6 485'2 478'6 480'0 -1'0 12:59P Nov 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'2 504'2 508'0 502'2 502'6 -1'4 12:59P Nov 15
HARD RED WINTER WHEA...  May 19 @KW9K 517'2 517'0 521'2 515'2 516'0 -1'2 12:57P Nov 15
HARD RED SPRING WHEA...  Dec 18 @MW8Z 576'0 576'0 579'6 575'2 575'2 -0'6 12:59P Nov 15
HARD RED SPRING WHEA...  Mar 19 @MW9H 576'6 577'2 581'4 576'0 576'0 -0'6 12:58P Nov 15
HARD RED SPRING WHEA...  May 19 @MW9K 584'6 586'0 588'6 583'6 584'0 -0'6 12:59P Nov 15
OATS  Dec 18 @O8Z 288'4 290'0 294'0 286'4 291'4 3'0 12:53P Nov 15
OATS  Mar 19 @O9H 289'4 290'0 293'4 290'0 291'4 2'0 12:52P Nov 15
OATS  May 19 @O9K 290'2 294'2 294'2 293'6 294'0 3'6 9:56A Nov 15
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.150 0.550 12:58P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.225 118.075 119.125 0.525 12:58P Nov 15
LIVE CATTLE  Apr 19 @LE9J 120.575 120.475 121.175 120.050 121.050 0.475 12:58P Nov 15
FEEDER CATTLE  Nov 18 @GF8X 148.975 148.875 149.075 148.575 148.625 - 0.350 12:01P Nov 15
FEEDER CATTLE  Jan 19 @GF9F 146.975 146.575 148.075 146.275 148.000 1.025 12:58P Nov 15
FEEDER CATTLE  Mar 19 @GF9H 143.800 143.650 144.925 143.100 144.775 0.975 12:58P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'6
Change:  0'6
Bid:  367'4
Ask:  367'6
Today's High:  371'6
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN