Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'4 379'2 380'0 -1'6 6:41A Jan 22
CORN  May 19 @C9K 390'0 388'6 389'4 387'4 388'2 -1'6 6:41A Jan 22
CORN  Jul 19 @C9N 397'2 396'2 397'0 395'0 395'6 -1'4 6:41A Jan 22
CORN  Sep 19 @C9U 399'6 398'2 399'0 397'4 398'4 -1'2 6:38A Jan 22
CORN  Dec 19 @C9Z 403'6 402'4 403'2 401'4 402'2 -1'4 6:41A Jan 22
CORN  Mar 20 @C0H 412'6 411'2 411'6 410'6 410'6 -2'0 6:24A Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 912'4 915'4 -1'2 6:42A Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 925'6 929'2 -0'6 6:38A Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 938'2 941'4 -1'0 6:37A Jan 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'0 506'0 507'6 504'2 507'4 1'4 6:31A Jan 22
HARD RED WINTER WHEA...  May 19 @KW9K 515'2 515'2 516'4 513'4 516'4 1'2 6:31A Jan 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'0 525'6 522'6 525'2 0'6 5:56A Jan 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'2 572'6 573'6 570'0 573'2 -1'0 6:42A Jan 22
HARD RED SPRING WHEA...  May 19 @MW9K 579'0 577'0 578'0 575'4 578'0 -1'0 5:32A Jan 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'4 584'4 584'4 584'4 584'4 -1'0 7:22P Jan 21
OATS  Mar 19 @O9H 298'6 298'0 299'0 298'0 298'0 -0'6 6:04A Jan 22
OATS  May 19 @O9K 292'4 294'6 295'6 293'2 294'4 2'4 1:19P Jan 18
OATS  Jul 19 @O9N 290'6 293'0 293'6 293'0 293'4 2'6 1:15P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H 142.925 142.700 143.650 142.150 142.775 - 0.100 1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J 144.225 143.975 144.925 143.500 144.425 0.175 1:03P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'0
Change:  -1'6
Bid:  380'0
Ask:  380'2
Today's High:  381'4
Today's Low:  379'2
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
6:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN