Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 594'6 583'2 586'6 -4'4 1:19P Apr 16
CORN  Jul 21 @C1N 576'6 577'4 581'6 571'4 574'6 -3'0 1:19P Apr 16
CORN  Sep 21 @C1U 530'4 530'0 534'0 526'6 530'6 -1'0 1:19P Apr 16
CORN  Dec 21 @C1Z 512'2 512'0 515'6 510'0 513'0 0'0 1:19P Apr 16
CORN  Mar 22 @C2H 519'2 519'0 522'4 517'0 520'0 -0'2 1:19P Apr 16
CORN  May 22 @C2K 523'2 523'0 526'6 521'0 523'6 0'0 1:19P Apr 16
SOYBEANS  May 21 @S1K 1418'2 1419'0 1437'6 1418'0 1433'2 15'0 1:19P Apr 16
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1430'0 1410'4 1422'0 11'4 1:19P Apr 16
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1390'6 1371'2 1381'0 8'4 1:19P Apr 16
HARD RED WINTER WHEA...  May 21 @KW1K 607'6 607'6 616'0 601'0 609'0 1'4 1:19P Apr 16
HARD RED WINTER WHEA...  Jul 21 @KW1N 615'2 615'2 623'2 608'4 616'0 1'0 1:19P Apr 16
HARD RED WINTER WHEA...  Sep 21 @KW1U 620'4 621'0 628'2 614'0 622'2 2'0 1:19P Apr 16
HARD RED SPRING WHEA...  May 21 @MW1K 663'2 660'6 667'4 659'4 664'4 1'0 1:31P Apr 16
HARD RED SPRING WHEA...  Jul 21 @MW1N 671'2 669'2 674'2 666'6 671'6 0'0 1:31P Apr 16
HARD RED SPRING WHEA...  Sep 21 @MW1U 676'4 675'0 680'0 673'4 677'0 0'0 1:31P Apr 16
OATS  May 21 @O1K 382'0 383'6 384'0 380'6 380'6 -1'2 1:19P Apr 16
OATS  Jul 21 @O1N 381'6 381'0 384'0 380'6 381'2 -0'6 1:19P Apr 16
OATS  Sep 21 @O1U 357'2 350'4 0'2 1:15P Apr 16
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.000 119.300 - 0.475 1:04P Apr 16
LIVE CATTLE  Aug 21 @LE1Q 119.700 119.750 120.075 118.975 119.300 - 0.550 1:04P Apr 16
FEEDER CATTLE  Apr 21 @GF1J 140.050 140.200 140.250 139.375 139.525 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 21 @GF1K 144.425 144.425 144.675 143.025 143.400 - 0.700 1:04P Apr 16
FEEDER CATTLE  Aug 21 @GF1Q 155.600 155.350 156.200 153.875 154.150 - 1.050 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  586'6
Change:  -4'4
Bid:  587'0
Ask:  587'0
Today's High:  594'6
Today's Low:  583'2
Volume:  155,290
Open:  590'4
Settle:  585'4s
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-16-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN