Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 662'0 661'6 663'4 657'6 663'4 1'4 7:39A Dec 01
CORN  Mar 23 @C3H 667'0 666'6 668'2 662'0 668'0 1'0 7:40A Dec 01
CORN  May 23 @C3K 665'2 664'6 666'0 660'4 666'0 0'6 7:41A Dec 01
CORN  Jul 23 @C3N 659'6 659'2 660'6 655'0 660'6 1'0 7:40A Dec 01
CORN  Sep 23 @C3U 618'2 617'4 619'2 614'4 619'2 1'0 7:38A Dec 01
CORN  Dec 23 @C3Z 606'4 605'4 607'2 603'0 607'2 0'6 7:40A Dec 01
SOYBEANS  Jan 23 @S3F 1469'4 1466'0 1468'0 1455'0 1464'6 -4'6 7:41A Dec 01
SOYBEANS  Mar 23 @S3H 1475'4 1472'0 1474'0 1461'2 1470'6 -4'6 7:40A Dec 01
SOYBEANS  May 23 @S3K 1482'6 1478'6 1481'0 1469'0 1478'4 -4'2 7:39A Dec 01
HARD RED WINTER WHEA...  Dec 22 @KW2Z 901'0 903'0 919'2 901'4 914'0 12'2 1:15P Nov 30
HARD RED WINTER WHEA...  Mar 23 @KW3H 899'6 898'2 900'0 889'4 895'2 -4'4 7:40A Dec 01
HARD RED WINTER WHEA...  May 23 @KW3K 893'0 892'6 892'6 883'2 888'0 -5'0 7:38A Dec 01
HARD RED SPRING WHEA...  Dec 22 @MW2Z 940'2 940'4 962'0 939'4 962'0 16'4 1:30P Nov 30
HARD RED SPRING WHEA...  Mar 23 @MW3H 943'0 942'0 942'0 933'2 938'4 -4'4 7:38A Dec 01
HARD RED SPRING WHEA...  May 23 @MW3K 939'0 935'2 935'2 932'4 934'0 -5'0 5:23A Dec 01
OATS  Dec 22 @O2Z 392'0 390'0 390'0 389'0 389'0 1'4 1:15P Nov 30
OATS  Mar 23 @O3H 385'6 384'6 385'0 384'4 384'4 -1'2 2:15A Dec 01
OATS  May 23 @O3K 382'4 380'4 380'4 380'4 380'4 2'4 1:15P Nov 30
LIVE CATTLE  Dec 22 @LE2Z 152.675 152.500 153.500 152.250 153.050 0.400 1:04P Nov 30
LIVE CATTLE  Feb 23 @LE3G 154.800 154.900 156.100 154.300 155.650 0.875 1:04P Nov 30
LIVE CATTLE  Apr 23 @LE3J 158.575 158.675 159.725 158.125 159.250 0.700 1:04P Nov 30
FEEDER CATTLE  Jan 23 @GF3F 178.000 178.200 180.750 177.050 180.725 2.475 1:04P Nov 30
FEEDER CATTLE  Mar 23 @GF3H 181.175 181.100 183.625 180.475 183.625 2.275 1:04P Nov 30
FEEDER CATTLE  Apr 23 @GF3J 184.850 184.600 187.025 184.200 187.025 1.950 1:04P Nov 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  663'4
Change:  1'4
Bid:  663'0
Ask:  663'4
Today's High:  663'4
Today's Low:  657'6
Volume:  18,198
Open:  661'6
Settle:  662'0
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
7:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN