Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 608'4 614'4 619'6 613'4 619'2 10'6 8:49P Aug 08
CORN  Dec 22 @C2Z 607'2 613'0 617'4 612'2 617'0 9'6 8:49P Aug 08
CORN  Mar 23 @C3H 615'2 620'0 625'0 620'0 624'4 9'2 8:49P Aug 08
CORN  May 23 @C3K 619'6 622'0 629'0 622'0 629'0 9'2 8:49P Aug 08
CORN  Jul 23 @C3N 620'6 626'2 630'0 625'6 630'0 9'2 8:45P Aug 08
CORN  Sep 23 @C3U 590'6 595'2 598'2 594'6 598'2 7'4 8:39P Aug 08
SOYBEANS  Aug 22 @S2Q 1619'4 1632'0 1632'0 1632'0 1632'0 12'4 7:00P Aug 08
SOYBEANS  Sep 22 @S2U 1464'0 1477'2 1484'4 1477'2 1480'0 16'0 8:45P Aug 08
SOYBEANS  Nov 22 @S2X 1400'0 1410'0 1417'0 1408'6 1412'4 12'4 8:49P Aug 08
HARD RED WINTER WHEA...  Sep 22 @KW2U 847'6 854'6 858'4 852'6 858'4 10'6 8:46P Aug 08
HARD RED WINTER WHEA...  Dec 22 @KW2Z 855'0 861'0 866'0 861'0 866'0 11'0 8:46P Aug 08
HARD RED WINTER WHEA...  Mar 23 @KW3H 861'0 868'0 871'4 868'0 871'4 10'4 8:13P Aug 08
HARD RED SPRING WHEA...  Sep 22 @MW2U 880'6 889'2 891'6 889'0 891'4 10'6 8:13P Aug 08
HARD RED SPRING WHEA...  Dec 22 @MW2Z 894'6 901'4 906'0 900'6 905'0 10'2 8:13P Aug 08
HARD RED SPRING WHEA...  Mar 23 @MW3H 907'2 917'4 917'4 917'4 917'4 10'2 7:00P Aug 08
OATS  Sep 22 @O2U 461'0 453'4 457'0 438'0 440'0 -21'0 8:18P Aug 08
OATS  Dec 22 @O2Z 424'4 417'0 422'6 414'2 422'6 -1'6 8:49P Aug 08
OATS  Mar 23 @O3H 425'2 417'0 417'0 417'0 417'0 -8'2 8:18P Aug 08
LIVE CATTLE  Aug 22 @LE2Q 137.875 137.925 138.775 137.875 138.325 0.475 1:04P Aug 08
LIVE CATTLE  Oct 22 @LE2V 143.875 144.025 144.850 143.800 144.250 0.350 1:04P Aug 08
LIVE CATTLE  Dec 22 @LE2Z 149.975 150.025 150.775 149.925 150.425 0.475 1:04P Aug 08
FEEDER CATTLE  Aug 22 @GF2Q 179.525 179.825 181.950 179.775 181.225 1.750 1:04P Aug 08
FEEDER CATTLE  Sep 22 @GF2U 183.425 183.900 186.250 183.500 185.650 2.225 1:04P Aug 08
FEEDER CATTLE  Oct 22 @GF2V 185.950 186.325 188.175 185.925 187.600 1.750 1:04P Aug 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2U)
Exchange:  CBOT
Last Trade:  619'2
Change:  10'6
Bid:  619'0
Ask:  619'4
Today's High:  619'6
Today's Low:  613'4
Volume:  155,070
Open:  614'4
Settle:  608'4
Prev:  608'4
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
8:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN