Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 439'4 436'0 438'2 -2'6 11:19P Jul 15
CORN  Dec 19 @C9Z 447'0 444'0 445'4 442'2 444'4 -2'4 11:18P Jul 15
CORN  Mar 20 @C0H 453'6 450'6 452'4 449'2 451'4 -2'2 11:18P Jul 15
CORN  May 20 @C0K 456'4 453'2 455'2 452'2 454'2 -2'2 11:12P Jul 15
CORN  Jul 20 @C0N 458'6 455'6 457'2 454'6 456'4 -2'2 11:12P Jul 15
CORN  Sep 20 @C0U 425'2 424'0 424'4 423'2 424'4 -0'6 8:27P Jul 15
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 897'0 -4'6 11:19P Jul 15
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 903'2 -4'4 10:22P Jul 15
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 915'2 -4'6 11:19P Jul 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 449'0 449'2 449'2 445'0 447'4 -1'4 11:15P Jul 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 469'2 469'4 469'4 465'2 466'6 -2'4 9:56P Jul 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 488'6 488'0 488'0 484'6 486'2 -2'4 10:10P Jul 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 532'4 531'2 532'6 530'0 532'4 0'0 10:43P Jul 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 546'0 545'0 546'0 545'0 546'0 0'0 9:30P Jul 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 571'0 571'0 573'0 558'6 560'6 -10'2 1:31P Jul 15
OATS  Sep 19 @O9U 281'2 280'2 280'2 280'0 280'0 -1'2 8:06P Jul 15
OATS  Dec 19 @O9Z 284'0 282'0 282'6 282'0 282'0 -2'0 10:32P Jul 15
OATS  Mar 20 @O0H 287'0 281'2 0'2 1:15P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15
FEEDER CATTLE  Aug 19 @GF9Q 141.600 141.500 142.225 140.350 141.575 0.050 1:04P Jul 15
FEEDER CATTLE  Sep 19 @GF9U 142.550 142.400 143.100 141.350 142.550 0.050 1:04P Jul 15
FEEDER CATTLE  Oct 19 @GF9V 142.850 142.475 143.400 141.600 142.900 0.125 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  438'2
Change:  -2'6
Bid:  438'2
Ask:  438'4
Today's High:  439'4
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
11:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN