Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 397'0 397'4 395'2 397'2 -0'4 4:12A Oct 15
CORN  Mar 20 @C0H 407'4 406'6 407'2 405'4 407'0 -0'4 4:12A Oct 15
CORN  May 20 @C0K 412'4 412'0 412'4 410'6 412'4 0'0 4:10A Oct 15
CORN  Jul 20 @C0N 416'0 415'4 416'0 414'6 416'0 0'0 4:12A Oct 15
CORN  Sep 20 @C0U 406'4 406'4 406'4 405'4 406'0 -0'4 2:40A Oct 15
CORN  Dec 20 @C0Z 409'4 409'2 409'2 408'2 409'2 -0'2 3:27A Oct 15
SOYBEANS  Nov 19 @S9X 940'4 938'6 941'6 936'4 941'2 0'6 4:12A Oct 15
SOYBEANS  Jan 20 @S0F 955'0 953'0 956'0 951'0 955'4 0'4 4:12A Oct 15
SOYBEANS  Mar 20 @S0H 965'0 962'4 966'0 961'4 966'0 1'0 4:10A Oct 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'6 423'6 426'0 422'2 425'4 -0'2 4:12A Oct 15
HARD RED WINTER WHEA...  Mar 20 @KW0H 437'6 435'2 438'0 434'4 438'0 0'2 4:08A Oct 15
HARD RED WINTER WHEA...  May 20 @KW0K 446'6 444'0 446'6 443'6 446'6 0'0 3:39A Oct 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 552'0 551'0 551'0 547'0 548'4 -3'4 3:58A Oct 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 566'2 565'0 565'0 561'2 562'6 -3'4 3:59A Oct 15
HARD RED SPRING WHEA...  May 20 @MW0K 575'4 571'0 571'0 571'0 571'0 -4'4 3:20A Oct 15
OATS  Dec 19 @O9Z 297'6 297'0 299'4 297'0 299'0 1'2 4:04A Oct 15
OATS  Mar 20 @O0H 294'6 295'0 295'0 295'0 295'0 0'2 8:48P Oct 14
OATS  May 20 @O0K 289'6 283'2 5'2 1:15P Oct 14
LIVE CATTLE  Oct 19 @LE9V 109.450 109.700 110.850 109.600 110.650 1.175 1:04P Oct 14
LIVE CATTLE  Dec 19 @LE9Z 112.150 112.475 113.725 112.100 113.525 1.300 1:04P Oct 14
LIVE CATTLE  Feb 20 @LE0G 118.050 118.375 119.525 118.250 119.425 1.225 1:04P Oct 14
FEEDER CATTLE  Oct 19 @GF9V 144.100 144.425 146.400 144.075 145.525 1.450 1:04P Oct 14
FEEDER CATTLE  Nov 19 @GF9X 144.250 144.300 146.825 144.075 146.150 1.825 1:04P Oct 14
FEEDER CATTLE  Jan 20 @GF0F 140.475 140.475 142.975 140.325 142.400 1.750 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  397'2
Change:  -0'4
Bid:  397'0
Ask:  397'2
Today's High:  397'4
Today's Low:  395'2
Volume:  170,713
Open:  397'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
4:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN