Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'4 372'0 372'4 371'0 371'2 -1'2 1:16A Feb 26
CORN  May 20 @C0K 376'4 376'0 376'4 375'2 375'4 -1'0 1:20A Feb 26
CORN  Jul 20 @C0N 380'0 379'6 380'0 379'2 379'4 -0'4 1:19A Feb 26
CORN  Sep 20 @C0U 378'0 377'4 378'0 377'2 378'0 0'0 11:36P Feb 25
CORN  Dec 20 @C0Z 382'2 381'6 382'6 381'4 382'0 -0'2 1:12A Feb 26
CORN  Mar 21 @C1H 392'0 391'6 392'0 391'4 391'6 -0'2 1:17A Feb 26
SOYBEANS  Mar 20 @S0H 879'0 879'4 879'6 877'2 878'4 -0'4 1:19A Feb 26
SOYBEANS  May 20 @S0K 888'2 889'0 889'4 886'2 888'0 -0'2 1:19A Feb 26
SOYBEANS  Jul 20 @S0N 899'6 900'0 900'6 898'0 899'4 -0'2 1:19A Feb 26
HARD RED WINTER WHEA...  Mar 20 @KW0H 455'0 455'0 455'6 451'2 451'4 -3'4 1:19A Feb 26
HARD RED WINTER WHEA...  May 20 @KW0K 462'0 462'0 462'4 458'4 459'0 -3'0 1:11A Feb 26
HARD RED WINTER WHEA...  Jul 20 @KW0N 468'6 467'6 469'2 465'4 466'0 -2'6 12:55A Feb 26
HARD RED SPRING WHEA...  Mar 20 @MW0H 516'0 515'0 515'2 513'6 515'0 -1'0 1:07A Feb 26
HARD RED SPRING WHEA...  May 20 @MW0K 529'6 529'6 529'6 527'6 529'2 -0'4 1:07A Feb 26
HARD RED SPRING WHEA...  Jul 20 @MW0N 539'2 539'2 539'2 536'6 538'6 -0'4 1:07A Feb 26
OATS  Mar 20 @O0H 285'0 284'4 286'4 284'4 286'4 1'4 11:46P Feb 25
OATS  May 20 @O0K 291'6 290'6 292'0 289'4 290'4 -1'2 11:46P Feb 25
OATS  Jul 20 @O0N 285'6 286'0 289'4 286'0 289'4 3'2 1:15P Feb 25
LIVE CATTLE  Feb 20 @LE0G 117.000 117.775 117.775 114.975 115.025 - 1.975 1:04P Feb 25
LIVE CATTLE  Apr 20 @LE0J 115.250 115.400 115.600 112.750 113.025 - 2.300 1:04P Feb 25
LIVE CATTLE  Jun 20 @LE0M 107.375 107.700 107.825 105.575 105.875 - 1.575 1:04P Feb 25
FEEDER CATTLE  Mar 20 @GF0H 136.025 136.700 137.225 131.775 133.500 - 3.050 1:04P Feb 25
FEEDER CATTLE  Apr 20 @GF0J 137.600 138.150 138.850 133.100 134.450 - 3.475 1:04P Feb 25
FEEDER CATTLE  May 20 @GF0K 138.350 139.000 139.400 134.425 135.925 - 2.550 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  371'2
Change:  -1'2
Bid:  371'0
Ask:  371'2
Today's High:  372'4
Today's Low:  371'0
Volume:  119,868
Open:  372'0
Settle:  372'4
Prev:  372'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN