Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'4 379'0 380'2 0'4 5:14A Mar 26
CORN  Jul 19 @C9N 389'2 388'4 389'6 388'2 389'2 0'0 5:12A Mar 26
CORN  Sep 19 @C9U 395'2 394'4 395'4 394'4 395'2 0'0 5:04A Mar 26
CORN  Dec 19 @C9Z 401'6 401'0 402'0 401'0 401'6 0'0 5:12A Mar 26
CORN  Mar 20 @C0H 411'6 411'0 412'0 411'0 412'0 0'2 4:34A Mar 26
CORN  May 20 @C0K 416'6 413'2 416'4 413'2 416'4 -0'2 10:36P Mar 25
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 904'6 905'2 -1'2 5:15A Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 918'4 919'0 -1'0 5:15A Mar 26
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 924'6 925'2 -0'6 5:15A Mar 26
HARD RED WINTER WHEA...  May 19 @KW9K 449'2 449'4 452'0 448'2 451'4 2'2 5:15A Mar 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'4 460'2 456'4 459'6 2'2 5:08A Mar 26
HARD RED WINTER WHEA...  Sep 19 @KW9U 469'4 469'0 472'0 469'0 471'6 2'2 4:53A Mar 26
HARD RED SPRING WHEA...  May 19 @MW9K 573'2 573'0 573'0 571'0 572'4 -0'6 4:44A Mar 26
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'6 569'6 570'0 569'2 570'0 0'2 7:07P Mar 25
HARD RED SPRING WHEA...  Sep 19 @MW9U 574'0 574'0 574'6 573'6 574'6 0'6 4:44A Mar 26
OATS  May 19 @O9K 275'2 275'4 275'4 273'6 274'6 -0'4 2:28A Mar 26
OATS  Jul 19 @O9N 272'2 272'0 272'0 272'0 272'0 -0'2 7:20P Mar 25
OATS  Sep 19 @O9U 266'6 265'0 265'0 265'0 265'0 -1'6 1:15P Mar 25
LIVE CATTLE  Apr 19 @LE9J 129.725 128.775 128.975 127.375 127.675 - 2.150 1:04P Mar 25
LIVE CATTLE  Jun 19 @LE9M 123.500 121.925 122.800 120.825 121.225 - 2.375 1:04P Mar 25
LIVE CATTLE  Aug 19 @LE9Q 120.025 118.550 119.475 117.750 118.000 - 2.050 1:04P Mar 25
FEEDER CATTLE  Mar 19 @GF9H 143.000 142.525 143.300 142.150 142.400 - 0.825 1:04P Mar 25
FEEDER CATTLE  Apr 19 @GF9J 148.800 147.800 148.825 146.000 146.525 - 2.600 1:04P Mar 25
FEEDER CATTLE  May 19 @GF9K 154.050 152.750 153.800 150.525 150.975 - 3.350 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'2
Bid:  380'0
Ask:  380'2
Today's High:  380'4
Today's Low:  379'0
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
5:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN