Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 

Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 32% Dew Pt: 26oF
Barom: 28.47 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:53 Sunset: 4:59
As reported at Seneca 202, SD at 3:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Sat
11/28		 Sun
11/29		 Mon
11/30		 Tue
12/1		 Wed
12/2
Weather
Condition		 Partly Cloudy Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 28/56 20/36 14/42 20/39 22/30
Feels
Like
L/H (°F)		 28/56 11/26 5/36 12/32 12/21
Dew Point
(°F)		 23 16 10 16 19
Humidity
(%)		 38 54 43 59 73
Wind
Speed
(mph)		 9 14 9 9 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.1 0.06 0.06 0.05 0.03
View complete Local Weather

Calendar
< November 2020 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C1H
6'2
433'6s
 Dec.  @C1H
6'2
433'6s

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S1F
7'6
1191'6s
 Del AGP  @S1F
7'6
1191'6s
 Dec.  @S1F
7'6
1191'6s

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @MW1H
8'4
570'0s
 Dec.  @MW1H
8'4
570'0s

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @KW1H
14'6
565'2s
 Dec.  @KW1H
14'6
565'2s

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @O0Z
2'6
288'4s
 Dec.  @O1H
-0'6
299'4s

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  NONE
 Dec.  NONE

Price as of 11/28/20 03:50PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 426'2 5'4 11/27/20   12:04 PM CST
  • CORN (Mar 21) 435'2 6'2 11/27/20   12:04 PM CST
  • CORN (May 21) 437'6 6'4 11/27/20   12:04 PM CST
  • CORN (Jul 21) 438'2 5'6 11/27/20   12:04 PM CST
  • CORN (Sep 21) 417'2 5'0 11/27/20   12:04 PM CST
  • CORN (Dec 21) 414'6 3'6 11/27/20   12:04 PM CST
  • SOYBEANS (Jan 21) 1193'2 7'6 11/27/20   12:04 PM CST
  • SOYBEANS (Mar 21) 1195'0 7'0 11/27/20   12:04 PM CST
  • SOYBEANS (May 21) 1191'6 7'0 11/27/20   12:04 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 563'0 17'6 11/27/20   12:00 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 566'4 14'6 11/27/20   12:04 PM CST
  • HARD RED WINTER WHEAT (May 21) 572'2 14'6 11/27/20   12:04 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'4 7'2 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 568'2 8'4 11/27/20   12:21 PM CST
  • HARD RED SPRING WHEAT (May 21) 575'6 8'6 11/27/20   12:21 PM CST
  • OATS (Dec 20) 287'2 2'6 11/27/20   12:04 PM CST
  • OATS (Mar 21) 298'6 -0'6 11/27/20   12:04 PM CST
  • OATS (May 21) 300'4 -1'0 11/27/20   12:00 PM CST
  • LIVE CATTLE (Dec 20) 110.550 - 0.750 11/27/20   12:04 PM CST
  • LIVE CATTLE (Feb 21) 112.975 - 0.925 11/27/20   12:04 PM CST
  • LIVE CATTLE (Apr 21) 116.725 - 0.475 11/27/20   12:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.625 - 0.350 11/27/20   12:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.775 - 0.275 11/27/20   12:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.100 - 0.075 11/27/20   12:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 11/27 Chart for @KW0Z Options for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 11/27 Chart for @KW1H Options for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K Options for @KW1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 549'4 550'6 546'6 549'4 7'2 550'6s 11/27 Chart for @MW0Z Options for @MW0Z
Mar 21 563'4 570'0 563'4 568'2 8'4 570'0s 11/27 Chart for @MW1H Options for @MW1H
May 21 572'0 578'2 572'0 575'6 8'6 578'4s 11/27 Chart for @MW1K Options for @MW1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'2 287'2 283'0 287'2 2'6 288'4s 11/27 Chart for @O0Z Options for @O0Z
Mar 21 299'4 301'2 296'2 298'6 -0'6 299'4s 11/27 Chart for @O1H Options for @O1H
May 21 303'6 304'4 300'4 300'4 -1'0 303'2s 11/27 Chart for @O1K Options for @O1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN