Weather
Futures Markets
Quotes
Options
Markets Page
Headline News
Portfolio
Home
Cash Bids
Contact Us
Blogs and Forums
Calendar
Links
Welcome
HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316
Email:
hoveneqex@venturecomm.net
Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.
COVID_19
Covid-19 Update
Local Conditions
Hoven, SD
Chg Zip Code:
Temp:
45
o
F
Feels Like:
45
o
F
Humid:
62
%
Dew Pt:
33
o
F
Barom:
30.24
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:50
Sunset:
8:28
As reported at Mangin, SD at 11:00 AM
View complete Local Weather
Local Radar
Hoven, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hoven, SD
Change Zip Code:
Date
Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Weather
Condition
Weather
Partly Cloudy
Rain
Snow
Snow Showers
Partly Cloudy
Temp
L/H (°F)
34/54
29/59
24/41
21/42
20/48
Feels
Like
L/H (°F)
37/54
25/59
17/38
21/40
20/48
Dew Point
(°F)
29
29
19
17
18
Humidity
(%)
48
51
49
51
46
Wind
Speed
(mph)
1
5
5
2
2
Precip
(%)
-
20
59
21
-
Precip
Amt
(in.)
None
Rain
0.03
S: 1/4-1
L: 0.03
S: <1/4
L: 0.04
None
Evap
(in./day)
0.09
0.11
0.07
0.06
0.09
View complete Local Weather
Calendar
<
April 2021
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Local Cash Bids
loading...
CORN
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Apr.
@C1K
-4'4
585'4
s
New Crop
@C1Z
0'0
512'2
s
SOYBEANS
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Apr.
@S1K
15'0
1433'2
s
Del. AGP
@S1K
15'0
1433'2
s
New Crop
@S1X
5'0
1274'0
s
WHEAT, HRS 14%
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Apr.
@MW1K
1'0
664'2
s
New Crop
@MW1U
0'0
676'4
s
WHEAT, HRW 12%
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Apr.
@KW1K
1'4
609'2
s
New Crop
@KW1N
1'0
616'2
s
OATS
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Apr.
@O1K
-1'2
380'6
s
SUNFLOWER, BIRDSEED
Hoven
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Apr.
NONE
Price as of 04/17/21 11:26AM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(May 21) 586'6
-4'4
CORN
(Jul 21) 574'6
-3'0
CORN
(Sep 21) 530'6
-1'0
CORN
(Dec 21) 513'0
0'0
CORN
(Mar 22) 520'0
-0'2
CORN
(May 22) 523'6
0'0
SOYBEANS
(May 21) 1433'2
15'0
SOYBEANS
(Jul 21) 1422'0
11'4
SOYBEANS
(Aug 21) 1381'0
8'4
HARD RED WINTER WHEAT
(May 21) 609'0
1'4
HARD RED WINTER WHEAT
(Jul 21) 616'0
1'0
HARD RED WINTER WHEAT
(Sep 21) 622'2
2'0
HARD RED SPRING WHEAT
(May 21) 664'4
1'0
HARD RED SPRING WHEAT
(Jul 21) 671'6
0'0
HARD RED SPRING WHEAT
(Sep 21) 677'0
0'0
OATS
(May 21) 380'6
-1'2
OATS
(Jul 21) 381'2
-0'6
OATS
(Sep 21) 350'4
0'2
LIVE CATTLE
(Apr 21) 120.825
- 0.750
LIVE CATTLE
(Jun 21) 119.300
- 0.475
LIVE CATTLE
(Aug 21) 119.300
- 0.550
FEEDER CATTLE
(Apr 21) 139.525
- 0.425
FEEDER CATTLE
(May 21) 143.400
- 0.700
FEEDER CATTLE
(Aug 21) 154.150
- 1.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-4'4
585'4
s
04/16
Jul 21
577'4
581'6
571'4
574'6
-3'0
573'6
s
04/16
Sep 21
530'0
534'0
526'6
530'6
-1'0
529'4
s
04/16
Dec 21
512'0
515'6
510'0
513'0
0'0
512'2
s
04/16
Mar 22
519'0
522'4
517'0
520'0
-0'2
519'0
s
04/16
May 22
523'0
526'6
521'0
523'6
0'0
523'2
s
04/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'2
15'0
1433'2
s
04/16
Jul 21
1410'4
1430'0
1410'4
1422'0
11'4
1422'4
s
04/16
Aug 21
1372'0
1390'6
1371'2
1381'0
8'4
1381'0
s
04/16
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
607'6
616'0
601'0
609'0
1'4
609'2
s
04/16
Jul 21
615'2
623'2
608'4
616'0
1'0
616'2
s
04/16
Sep 21
621'0
628'2
614'0
622'2
2'0
622'4
s
04/16
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
660'6
667'4
659'4
664'4
1'0
664'2
s
04/16
Jul 21
669'2
674'2
666'6
671'6
0'0
671'2
s
04/16
Sep 21
675'0
680'0
673'4
677'0
0'0
676'4
s
04/16
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
383'6
384'0
380'6
380'6
-1'2
380'6
s
04/16
Jul 21
381'0
384'0
380'6
381'2
-0'6
381'0
s
04/16
Sep 21
350'4
0'2
357'4
s
04/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
122.000
122.000
120.700
120.825
- 0.750
120.850
s
04/16
Jun 21
119.950
120.150
119.000
119.300
- 0.475
119.175
s
04/16
Aug 21
119.750
120.075
118.975
119.300
- 0.550
119.150
s
04/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
140.200
140.250
139.375
139.525
- 0.425
139.625
s
04/16
May 21
144.425
144.675
143.025
143.400
- 0.700
143.725
s
04/16
Aug 21
155.350
156.200
153.875
154.150
- 1.050
154.550
s
04/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote of the Day
"If you want something done you'll find a way. If you don't want something done you'll find an excuse."
~
Donald Trump
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.