Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 50oF Feels Like: 42oF
Humid: 57% Dew Pt: 35oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:41 Sunset: 5:11
As reported at MOBRIDGE, SD at 12:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Mostly Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
28/51 20/36 12/25 17/37 20/38
Feels
Like

L/H (°F)
29/51 5/29 -2/18 4/37 14/33
Dew Point
(°F)
34 22 8 15 19
Humidity
(%)
63 83 63 63 72
Wind
Speed

(mph)
18 12 7 0 6
Precip
(%)
- 75 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.26
None None None
Evap
(in./day)
0.09 0.03 0.03 0.01 0.03
View complete Local Weather

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C8Z
2'0
369'0

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S9F
2'2
885'6

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @MW8Z
0'2
576'2

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @KW8Z
-0'2
480'6

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  @O8Z
3'2
291'6

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 November  NONE

Price as of 11/15/18 12:39PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 18) 368'6 1'6 11/15/18   12:29 PM CST
  • CORN (Mar 19) 379'4 1'4 11/15/18   12:29 PM CST
  • CORN (May 19) 387'2 1'4 11/15/18   12:29 PM CST
  • CORN (Jul 19) 394'0 1'6 11/15/18   12:29 PM CST
  • CORN (Sep 19) 395'2 1'4 11/15/18   12:29 PM CST
  • CORN (Dec 19) 400'4 1'4 11/15/18   12:29 PM CST
  • SOYBEANS (Jan 19) 886'2 2'6 11/15/18   12:29 PM CST
  • SOYBEANS (Mar 19) 899'4 2'6 11/15/18   12:29 PM CST
  • SOYBEANS (May 19) 912'6 2'4 11/15/18   12:29 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 481'0 0'0 11/15/18   12:29 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 503'6 -0'4 11/15/18   12:29 PM CST
  • HARD RED WINTER WHEAT (May 19) 516'4 -0'6 11/15/18   12:29 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 576'4 0'4 11/15/18   12:28 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 576'4 -0'2 11/15/18   12:28 PM CST
  • HARD RED SPRING WHEAT (May 19) 584'4 -0'2 11/15/18   12:28 PM CST
  • OATS (Dec 18) 291'6 3'2 11/15/18   12:19 PM CST
  • OATS (Mar 19) 291'4 2'0 11/15/18   12:19 PM CST
  • OATS (May 19) 294'0 3'6 11/15/18   9:56 AM CST
  • LIVE CATTLE (Dec 18) 115.000 0.400 11/15/18   12:29 PM CST
  • LIVE CATTLE (Feb 19) 118.900 0.300 11/15/18   12:29 PM CST
  • LIVE CATTLE (Apr 19) 120.900 0.325 11/15/18   12:29 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.625 0.650 11/15/18   12:28 PM CST
  • FEEDER CATTLE (Mar 19) 144.475 0.675 11/15/18   12:28 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 368'6 1'6 367'0 12:29P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 379'4 1'4 378'0 12:29P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 387'2 1'4 385'6 12:29P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'2 394'0 1'6 392'2 12:29P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'4 395'2 1'4 393'6 12:29P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 400'4 1'4 399'0 12:29P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 886'2 2'6 883'4 12:29P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 899'4 2'6 896'6 12:29P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 912'6 2'4 910'2 12:29P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 481'0 0'0 481'0 12:29P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 508'0 502'2 503'6 -0'4 504'2 12:29P Chart for @KW9H Options for @KW9H
May 19 517'0 521'2 515'2 516'4 -0'6 517'2 12:29P Chart for @KW9K Options for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 576'0 579'6 575'4 576'4 0'4 576'0 12:29P Chart for @MW8Z Options for @MW8Z
Mar 19 577'2 581'4 576'2 576'4 -0'2 576'6 12:29P Chart for @MW9H Options for @MW9H
May 19 586'0 588'6 584'0 584'4 -0'2 584'6 12:29P Chart for @MW9K Options for @MW9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 290'0 294'0 286'4 291'6 3'2 288'4 12:29P Chart for @O8Z Options for @O8Z
Mar 19 290'0 293'4 290'0 291'4 2'0 289'4 12:29P Chart for @O9H Options for @O9H
May 19 294'2 294'2 293'6 294'0 3'6 290'2 12:29P Chart for @O9K Options for @O9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.000 0.400 114.600 12:29P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.200 118.075 118.900 0.300 118.600 12:29P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.900 0.325 120.575 12:29P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625 12:03P Chart for @GF8X Options for @GF8X
Jan 19 146.575 147.950 146.275 147.625 0.650 146.975 12:29P Chart for @GF9F Options for @GF9F
Mar 19 143.650 144.850 143.100 144.475 0.675 143.800 12:29P Chart for @GF9H Options for @GF9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


DTN Videos
 03:43
11/14/2018 Soybeans Rally Wednesday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN