Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Local Cash Bids
Hoven Delivery Basis   Cash    
 Corn Aug.    
  New Crop    
 Soybeans Aug.14th    
  Last half Aug.    
  New Crop    
 Wheat, HRS 14% Aug.    
 Wheat, HRW 12% Aug.    
 Oats Aug.    
 Sunflower, Birdseed Aug.    
  New Crop    
Price as of 08/08/22 07:40PM CDT.
Click to view more Cash Bids

Seed


We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

COVID_19


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 28.68 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:54
As reported at Seneca 202, SD at 7:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/91 63/86 62/83 68/89 65/86
Feels
Like

L/H (°F)
62/91 63/87 62/84 68/90 65/87
Dew Point
(°F)
58 61 58 61 62
Humidity
(%)
48 57 58 51 58
Wind
Speed

(mph)
5 12 14 11 9
Precip
(%)
- 20 31 20 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.18
Rain
0.02
None
Evap
(in./day)
0.25 0.27 0.24 0.28 0.24
View complete Local Weather

Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 


Quote Ticker
  • CORN (Sep 22) 616'6 8'2 8/8/22   7:29 PM CST
  • CORN (Dec 22) 614'4 7'2 8/8/22   7:29 PM CST
  • CORN (Mar 23) 622'2 7'0 8/8/22   7:28 PM CST
  • CORN (May 23) 626'4 6'6 8/8/22   7:28 PM CST
  • CORN (Jul 23) 627'4 6'6 8/8/22   7:28 PM CST
  • CORN (Sep 23) 595'0 4'2 8/8/22   7:16 PM CST
  • SOYBEANS (Aug 22) 1632'0 12'4 8/8/22   7:00 PM CST
  • SOYBEANS (Sep 22) 1479'4 15'4 8/8/22   7:29 PM CST
  • SOYBEANS (Nov 22) 1412'0 12'0 8/8/22   7:29 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 854'6 7'0 8/8/22   7:17 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 862'2 7'2 8/8/22   7:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 868'0 7'0 8/8/22   7:01 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 891'6 11'0 8/8/22   7:07 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 905'2 10'4 8/8/22   7:23 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 917'4 10'2 8/8/22   7:00 PM CST
  • OATS (Sep 22) 448'6 -12'2 8/8/22   7:24 PM CST
  • OATS (Dec 22) 419'0 -5'4 8/8/22   7:24 PM CST
  • OATS (Mar 23) 414'0 18'2 8/8/22   1:15 PM CST
  • LIVE CATTLE (Aug 22) 138.325 0.475 8/8/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.250 0.350 8/8/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.425 0.475 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.225 1.750 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 185.650 2.225 8/8/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.600 1.750 8/8/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 617'0 613'4 616'6 8'2 608'4 07:30P Chart for @C2U Options for @C2U
Dec 22 613'0 614'6 612'2 614'4 7'2 607'2 07:30P Chart for @C2Z Options for @C2Z
Mar 23 620'0 622'4 620'0 622'2 7'0 615'2 07:30P Chart for @C3H Options for @C3H
May 23 622'0 626'6 622'0 626'4 6'6 619'6 07:30P Chart for @C3K Options for @C3K
Jul 23 626'2 627'6 625'6 627'4 6'6 620'6 07:30P Chart for @C3N Options for @C3N
Sep 23 595'2 596'6 594'6 595'0 4'2 590'6 07:30P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1632'0 1632'0 1632'0 12'4 1619'4 07:30P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1484'4 1477'2 1479'2 15'2 1464'0 07:29P Chart for @S2U Options for @S2U
Nov 22 1410'0 1417'0 1408'6 1411'4 11'4 1400'0 07:30P Chart for @S2X Options for @S2X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 854'6 857'6 853'6 854'6 7'0 847'6 07:30P Chart for @KW2U Options for @KW2U
Dec 22 861'0 864'2 861'0 862'2 7'2 855'0 07:30P Chart for @KW2Z Options for @KW2Z
Mar 23 868'0 868'0 868'0 868'0 7'0 861'0 07:30P Chart for @KW3H Options for @KW3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 889'2 891'6 889'2 891'6 11'0 880'6 07:30P Chart for @MW2U Options for @MW2U
Dec 22 901'4 906'0 901'4 905'2 10'4 894'6 07:27P Chart for @MW2Z Options for @MW2Z
Mar 23 917'4 917'4 917'4 917'4 10'2 907'2 07:28P Chart for @MW3H Options for @MW3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 453'4 457'0 448'6 448'6 -12'2 461'0 07:29P Chart for @O2U Options for @O2U
Dec 22 417'0 422'6 416'0 419'0 -5'4 424'4 07:30P Chart for @O2Z Options for @O2Z
Mar 23 410'0 414'2 406'0 414'0 18'2 425'2s 07:30P Chart for @O3H Options for @O3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.925 138.775 137.875 138.325 0.475 138.350s 02:59P Chart for @LE2Q Options for @LE2Q
Oct 22 144.025 144.850 143.800 144.250 0.350 144.225s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 150.025 150.775 149.925 150.425 0.475 150.450s 02:31P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.825 181.950 179.775 181.225 1.750 181.275s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 183.900 186.250 183.500 185.650 2.225 185.650s 02:30P Chart for @GF2U Options for @GF2U
Oct 22 186.325 188.175 185.925 187.600 1.750 187.700s 01:05P Chart for @GF2V Options for @GF2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU2

Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN