Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 


Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.


Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 81% Dew Pt: 13oF
Barom: 30.53 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 6:23
As reported at MOBRIDGE, SD at 11:00 PM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Wed
2/26
Thu
2/27
Fri
2/28
Sat
2/29
Sun
3/1
Weather
Condition
Partly Cloudy Snow Showers Clear Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Snow Showers Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
7/30 22/39 24/44 21/42 25/42
Feels
Like

L/H (°F)
6/22 15/33 16/41 21/40 25/42
Dew Point
(°F)
11 22 24 23 25
Humidity
(%)
70 70 65 69 70
Wind
Speed

(mph)
5 8 6 3 1
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.03 0.05 0.06 0.04 0.03
View complete Local Weather

Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Seed


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @C0H
-1'0
371'4
 Mar.  @C0H
-1'0
371'4

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @S0H
0'0
879'0
 Mar.  @S0H
0'0
879'0
 Del. AGP  @S0H
0'0
879'0

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @MW0H
-1'2
514'6
 Mar.  @MW0H
-1'2
514'6

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @KW0H
-3'6
451'2
 Mar.  @KW0H
-3'6
451'2

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  @O0H
1'4
286'4
 Mar.  @O0K
0'2
292'0

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Feb.  NONE
 Mar.  NONE

Price as of 02/25/20 11:51PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 20) 371'4 -1'0 2/25/20   11:36 PM CST
  • CORN (May 20) 375'6 -0'6 2/25/20   11:36 PM CST
  • CORN (Jul 20) 380'0 0'0 2/25/20   11:36 PM CST
  • CORN (Sep 20) 378'0 0'0 2/25/20   11:36 PM CST
  • CORN (Dec 20) 382'4 0'2 2/25/20   11:36 PM CST
  • CORN (Mar 21) 391'6 -0'2 2/25/20   10:38 PM CST
  • SOYBEANS (Mar 20) 879'0 0'0 2/25/20   11:36 PM CST
  • SOYBEANS (May 20) 888'4 0'2 2/25/20   11:39 PM CST
  • SOYBEANS (Jul 20) 900'0 0'2 2/25/20   11:36 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 451'2 -3'6 2/25/20   11:30 PM CST
  • HARD RED WINTER WHEAT (May 20) 459'0 -3'0 2/25/20   11:30 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 465'4 -3'2 2/25/20   11:30 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 514'6 -1'2 2/25/20   7:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 528'4 -1'2 2/25/20   11:30 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'0 -1'2 2/25/20   11:30 PM CST
  • OATS (Mar 20) 286'4 1'4 2/25/20   10:25 PM CST
  • OATS (May 20) 292'0 0'2 2/25/20   10:25 PM CST
  • OATS (Jul 20) 289'4 3'2 2/25/20   1:15 PM CST
  • LIVE CATTLE (Feb 20) 115.025 - 1.975 2/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 113.025 - 2.300 2/25/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 105.875 - 1.575 2/25/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.500 - 3.050 2/25/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 134.450 - 3.475 2/25/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 135.925 - 2.550 2/25/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 371'0 371'4 -1'0 372'4 11:38P Chart for @C0H Options for @C0H
May 20 376'0 376'4 375'2 375'6 -0'6 376'4 11:40P Chart for @C0K Options for @C0K
Jul 20 379'6 380'0 379'2 380'0 0'0 380'0 11:39P Chart for @C0N Options for @C0N
Sep 20 377'4 378'0 377'2 378'0 0'0 378'0 11:39P Chart for @C0U Options for @C0U
Dec 20 381'6 382'6 381'4 382'4 0'2 382'2 11:36P Chart for @C0Z Options for @C0Z
Mar 21 391'6 392'0 391'4 391'6 -0'2 392'0 11:36P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 879'6 877'2 879'0 0'0 879'0 11:40P Chart for @S0H Options for @S0H
May 20 889'0 889'4 886'2 888'4 0'2 888'2 11:40P Chart for @S0K Options for @S0K
Jul 20 900'0 900'6 898'0 900'0 0'2 899'6 11:40P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 455'0 455'6 451'2 451'2 -3'6 455'0 11:40P Chart for @KW0H Options for @KW0H
May 20 462'0 462'4 458'4 459'0 -3'0 462'0 11:40P Chart for @KW0K Options for @KW0K
Jul 20 467'6 469'2 465'4 465'4 -3'2 468'6 11:40P Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 515'0 515'0 513'6 514'6 -1'2 516'0 11:39P Chart for @MW0H Options for @MW0H
May 20 529'6 529'6 527'6 528'4 -1'2 529'6 11:39P Chart for @MW0K Options for @MW0K
Jul 20 539'2 539'2 536'6 538'0 -1'2 539'2 11:40P Chart for @MW0N Options for @MW0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 284'4 286'4 284'4 286'4 1'4 285'0 10:41P Chart for @O0H Options for @O0H
May 20 290'6 292'0 289'4 292'0 0'2 291'6 10:25P Chart for @O0K Options for @O0K
Jul 20 286'0 289'4 286'0 289'4 3'2 289'0s 10:25P Chart for @O0N Options for @O0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02:47P Chart for @LE0J Options for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02:47P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P Chart for @GF0J Options for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 01:05P Chart for @GF0K Options for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

Quote of the Day


"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!""

~ Dave Barry,  American Journalist, Comedian


DTN Videos
 03:49
2/25/2020 Grains Take A Break Tuesday
 01:36
2/25/2020 Grains Weak Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:14
2/25/2020 Unsettled 10-day Pattern Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN