Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 81% Dew Pt: 13oF Barom: 30.53 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:25 Sunset: 6:23 As reported at MOBRIDGE, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Wed 2/26 Thu 2/27 Fri 2/28 Sat 2/29 Sun 3/1 Weather Condition Weather Partly Cloudy Snow Showers Clear Partly Cloudy Mostly Cloudy Temp L/H (°F) 7/30 22/39 24/44 21/42 25/42 Feels Like L/H (°F) 6/22 15/33 16/41 21/40 25/42 Dew Point (°F) 11 22 24 23 25 Humidity (%) 70 70 65 69 70 Wind Speed (mph) 5 8 6 3 1 Precip (%) - 20 - - - Precip Amt (in.) None S: <1/4 L: 0.01 None None None Evap (in./day) 0.03 0.05 0.06 0.04 0.03
	View complete Local Weather

	Calendar
	< February 2020 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	Seed

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @C0H -1'0 371'4  Mar.  @C0H -1'0 371'4 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @S0H 0'0 879'0  Mar.  @S0H 0'0 879'0  Del. AGP  @S0H 0'0 879'0 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @MW0H -1'2 514'6  Mar.  @MW0H -1'2 514'6 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @KW0H -3'6 451'2  Mar.  @KW0H -3'6 451'2 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  @O0H 1'4 286'4  Mar.  @O0K 0'2 292'0 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Feb.  NONE  Mar.  NONE
	Price as of 02/25/20 11:51PM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 20) 371'4 -1'0 CORN (May 20) 375'6 -0'6 CORN (Jul 20) 380'0 0'0 CORN (Sep 20) 378'0 0'0 CORN (Dec 20) 382'4 0'2 CORN (Mar 21) 391'6 -0'2 SOYBEANS (Mar 20) 879'0 0'0 SOYBEANS (May 20) 888'4 0'2 SOYBEANS (Jul 20) 900'0 0'2 HARD RED WINTER WHEAT (Mar 20) 451'2 -3'6 HARD RED WINTER WHEAT (May 20) 459'0 -3'0 HARD RED WINTER WHEAT (Jul 20) 465'4 -3'2 HARD RED SPRING WHEAT (Mar 20) 514'6 -1'2 HARD RED SPRING WHEAT (May 20) 528'4 -1'2 HARD RED SPRING WHEAT (Jul 20) 538'0 -1'2 OATS (Mar 20) 286'4 1'4 OATS (May 20) 292'0 0'2 OATS (Jul 20) 289'4 3'2 LIVE CATTLE (Feb 20) 115.025 - 1.975 LIVE CATTLE (Apr 20) 113.025 - 2.300 LIVE CATTLE (Jun 20) 105.875 - 1.575 FEEDER CATTLE (Mar 20) 133.500 - 3.050 FEEDER CATTLE (Apr 20) 134.450 - 3.475 FEEDER CATTLE (May 20) 135.925 - 2.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 372'0 372'4 371'0 371'4 -1'0 372'4 11:38P May 20 376'0 376'4 375'2 375'6 -0'6 376'4 11:40P Jul 20 379'6 380'0 379'2 380'0 0'0 380'0 11:39P Sep 20 377'4 378'0 377'2 378'0 0'0 378'0 11:39P Dec 20 381'6 382'6 381'4 382'4 0'2 382'2 11:36P Mar 21 391'6 392'0 391'4 391'6 -0'2 392'0 11:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 879'4 879'6 877'2 879'0 0'0 879'0 11:40P May 20 889'0 889'4 886'2 888'4 0'2 888'2 11:40P Jul 20 900'0 900'6 898'0 900'0 0'2 899'6 11:40P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 455'0 455'6 451'2 451'2 -3'6 455'0 11:40P May 20 462'0 462'4 458'4 459'0 -3'0 462'0 11:40P Jul 20 467'6 469'2 465'4 465'4 -3'2 468'6 11:40P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 515'0 515'0 513'6 514'6 -1'2 516'0 11:39P May 20 529'6 529'6 527'6 528'4 -1'2 529'6 11:39P Jul 20 539'2 539'2 536'6 538'0 -1'2 539'2 11:40P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 284'4 286'4 284'4 286'4 1'4 285'0 10:41P May 20 290'6 292'0 289'4 292'0 0'2 291'6 10:25P Jul 20 286'0 289'4 286'0 289'4 3'2 289'0s 10:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02:47P Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!"" ~ Dave Barry,  American Journalist, Comedian

	DTN Videos
	Closing Market Comment  03:49 2/25/2020 Grains Take A Break Tuesday Midday Hot Sheet  01:36 2/25/2020 Grains Weak Tuesday Reporter's Notebook  05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook  04:14 2/25/2020 Unsettled 10-day Pattern Tuesday