Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 12oF Feels Like: -4oF Humid: 73% Dew Pt: 5oF Barom: 30.1 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 8:12 Sunset: 5:33 As reported at MOBRIDGE, SD at 5:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Tue 1/22 Wed 1/23 Thu 1/24 Fri 1/25 Sat 1/26 Weather Condition Weather Snow Partly Cloudy Snow Snow Snow Showers Temp L/H (°F) 10/21 11/34 -3/15 5/10 4/31 Feels Like L/H (°F) -2/14 1/25 -21/-2 -5/9 -4/23 Dew Point (°F) 9 13 0 0 9 Humidity (%) 74 68 66 71 70 Wind Speed (mph) 9 12 8 1 8 Precip (%) 40 - 20 69 58 Precip Amt (in.) S: 1/4-1 L: 0.02 None S: 1/4-1 L: 0.01 S: 1/4-1 L: 0.04 S: <1/4 L: 0.03 Evap (in./day) 0.02 0.04 0.02 0.01 0.03
	View complete Local Weather

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @C9H -1'6 380'0 SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @S9H -2'4 914'2 WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @MW9H -0'6 573'4 WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @KW9H 1'2 507'2 OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  @O9H -0'6 298'0 SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Jan.  NONE
	Price as of 01/22/19 06:13AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 19) 380'0 -1'6 CORN (May 19) 388'2 -1'6 CORN (Jul 19) 396'0 -1'2 CORN (Sep 19) 398'0 -1'6 CORN (Dec 19) 402'2 -1'4 CORN (Mar 20) 411'4 -1'2 SOYBEANS (Mar 19) 914'2 -2'4 SOYBEANS (May 19) 928'0 -2'0 SOYBEANS (Jul 19) 940'2 -2'2 HARD RED WINTER WHEAT (Mar 19) 507'2 1'2 HARD RED WINTER WHEAT (May 19) 516'4 1'2 HARD RED WINTER WHEAT (Jul 19) 525'2 0'6 HARD RED SPRING WHEAT (Mar 19) 573'4 -0'6 HARD RED SPRING WHEAT (May 19) 578'0 -1'0 HARD RED SPRING WHEAT (Jul 19) 584'4 -1'0 OATS (Mar 19) 298'0 -0'6 OATS (May 19) 294'4 2'4 OATS (Jul 19) 293'4 2'6 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 FEEDER CATTLE (Jan 19) 141.250 0.025 FEEDER CATTLE (Mar 19) 142.775 - 0.100 FEEDER CATTLE (Apr 19) 144.425 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 380'6 381'4 379'6 380'0 -1'6 381'6 06:02A May 19 388'6 389'4 388'0 388'2 -1'6 390'0 06:02A Jul 19 396'2 397'0 395'4 396'0 -1'2 397'2 06:02A Sep 19 398'2 399'0 397'6 398'0 -1'6 399'6 06:02A Dec 19 402'4 403'2 402'0 402'2 -1'4 403'6 06:02A Mar 20 411'2 411'6 410'6 411'4 -1'2 412'6 06:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 916'4 919'4 912'4 914'2 -2'4 916'6 06:02A May 19 930'0 932'6 925'6 928'0 -2'0 930'0 06:02A Jul 19 942'4 945'2 938'2 940'2 -2'2 942'4 06:02A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 506'0 507'6 504'2 507'2 1'2 506'0 06:02A May 19 515'2 516'4 513'4 516'4 1'2 515'2 06:02A Jul 19 525'0 525'6 522'6 525'2 0'6 524'4 06:02A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 19 572'6 573'4 570'0 573'4 -0'6 574'2 06:02A May 19 577'0 578'0 575'4 578'0 -1'0 579'0 06:02A Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 06:02A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 298'0 299'0 298'0 298'0 -0'6 298'6 05:46A May 19 294'6 295'6 293'2 294'4 2'4 295'0s 05:21A Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 02:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 06:00A Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 06:01A Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 06:01A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Blowing out someone else's candle doesn't make your's burn any brighter." ~ Anonymous

	DTN Videos
	Midday Hot Sheet  01:17 1/18/2019 Soy Leads Friday Rally Closing Market Comment  04:21 1/18/2019 Rally Day Friday Reporter's Notebook  07:23 1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results Market Weather Outlook  04:20 1/18/2019 Scattered Brazil Rains Friday