Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	COVID_19
	Covid-19 Update

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 69% Dew Pt: 30oF Barom: 28.68 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 7:29 As reported at Seneca 202, SD at 12:00 AM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sat 9/25 Sun 9/26 Mon 9/27 Tue 9/28 Wed 9/29 Weather Condition Weather Clear Clear Clear Clear Thunder Storms Temp L/H (°F) 38/77 49/85 50/85 54/88 61/76 Feels Like L/H (°F) 38/77 49/85 50/85 54/88 61/76 Dew Point (°F) 38 50 51 53 55 Humidity (%) 41 50 51 48 64 Wind Speed (mph) 5 3 3 10 8 Precip (%) - - - - 80 Precip Amt (in.) None None None None Rain 0.39 Evap (in./day) 0.15 0.14 0.14 0.24 0.12
	View complete Local Weather

	Calendar
	< September 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sept.  @C1Z -2'4 526'6s  New Crop  @C1Z -2'4 526'6s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sept.  @S1X 0'6 1285'0s  New Crop  @S1X 0'6 1285'0s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sept.  @MW1Z 4'4 916'0s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sept.  @KW1Z -0'2 719'6s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sept.  @O1U 0 5060s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  Sept.  NONE
	Price as of 09/25/21 12:23AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 21) 525'4 -2'4 CORN (Mar 22) 533'4 -2'4 CORN (May 22) 538'0 -2'2 CORN (Jul 22) 537'2 -2'0 CORN (Sep 22) 510'0 1'2 CORN (Dec 22) 504'2 -0'6 SOYBEANS (Nov 21) 1284'0 0'6 SOYBEANS (Jan 22) 1294'4 0'6 SOYBEANS (Mar 22) 1297'6 0'2 HARD RED WINTER WHEAT (Dec 21) 718'2 -0'2 HARD RED WINTER WHEAT (Mar 22) 726'2 -0'6 HARD RED WINTER WHEAT (May 22) 730'4 -1'2 HARD RED SPRING WHEAT (Dec 21) 920'0 4'4 HARD RED SPRING WHEAT (Mar 22) 907'4 4'4 HARD RED SPRING WHEAT (May 22) 894'2 4'2 OATS (Dec 21) 575'2 -4'6 OATS (Mar 22) 569'0 -3'2 OATS (May 22) 556'2 -1'6 LIVE CATTLE (Oct 21) 122.725 - 0.300 LIVE CATTLE (Dec 21) 127.825 - 0.475 LIVE CATTLE (Feb 22) 132.350 - 0.325 FEEDER CATTLE (Sep 21) 154.800 - 0.275 FEEDER CATTLE (Oct 21) 157.175 0.500 FEEDER CATTLE (Nov 21) 158.375 0.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'0 723'6 713'2 718'2 -0'2 719'6s 09/24 Mar 22 728'0 732'2 722'0 726'2 -0'6 727'6s 09/24 May 22 733'4 736'4 726'6 730'4 -1'2 732'0s 09/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 21 911'0 920'0 906'2 920'0 4'4 916'0s 09/24 Mar 22 898'4 907'4 894'0 907'4 4'4 902'6s 09/24 May 22 883'4 894'2 881'6 894'2 4'2 889'6s 09/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 581'4 581'4 565'6 575'2 -4'6 575'2s 09/24 Mar 22 566'6 569'0 561'4 569'0 -3'2 566'4s 09/24 May 22 553'4 556'2 551'4 556'2 -1'6 556'6s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 09/24 Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 09/24 Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday