Welcome



HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316 

Email: hoveneqex@venturecomm.net
 



Local Conditions
Hoven, SD
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 73% Dew Pt: 5oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:12 Sunset: 5:33
As reported at MOBRIDGE, SD at 5:00 AM
View complete Local Weather

Local Radar
Hoven, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Hoven, SD
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Snow Partly Cloudy Snow Snow Snow Showers
Weather Snow Partly Cloudy Snow Snow Snow Showers
Temp
L/H (°F)
10/21 11/34 -3/15 5/10 4/31
Feels
Like

L/H (°F)
-2/14 1/25 -21/-2 -5/9 -4/23
Dew Point
(°F)
9 13 0 0 9
Humidity
(%)
74 68 66 71 70
Wind
Speed

(mph)
9 12 8 1 8
Precip
(%)
40 - 20 69 58
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None S: 1/4-1
L: 0.01
S: 1/4-1
L: 0.04
S: <1/4
L: 0.03
Evap
(in./day)
0.02 0.04 0.02 0.01 0.03
View complete Local Weather

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 


Local Cash Bids
 
CORN
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @C9H
-1'6
380'0

SOYBEANS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @S9H
-2'4
914'2

WHEAT, HRS 14%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @MW9H
-0'6
573'4

WHEAT, HRW 12%
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @KW9H
1'2
507'2

OATS
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  @O9H
-0'6
298'0

SUNFLOWER, BIRDSEED
  Hoven
Futures Month Futures Change Futures Price Basis Cash Price
 Jan.  NONE

Price as of 01/22/19 06:13AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 19) 380'0 -1'6 1/22/19   6:00 AM CST
  • CORN (May 19) 388'2 -1'6 1/22/19   5:59 AM CST
  • CORN (Jul 19) 396'0 -1'2 1/22/19   5:52 AM CST
  • CORN (Sep 19) 398'0 -1'6 1/22/19   5:56 AM CST
  • CORN (Dec 19) 402'2 -1'4 1/22/19   5:59 AM CST
  • CORN (Mar 20) 411'4 -1'2 1/22/19   5:28 AM CST
  • SOYBEANS (Mar 19) 914'2 -2'4 1/22/19   6:00 AM CST
  • SOYBEANS (May 19) 928'0 -2'0 1/22/19   5:59 AM CST
  • SOYBEANS (Jul 19) 940'2 -2'2 1/22/19   5:56 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 507'2 1'2 1/22/19   6:01 AM CST
  • HARD RED WINTER WHEAT (May 19) 516'4 1'2 1/22/19   5:24 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 525'2 0'6 1/22/19   5:56 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 573'4 -0'6 1/22/19   5:32 AM CST
  • HARD RED SPRING WHEAT (May 19) 578'0 -1'0 1/22/19   5:32 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 584'4 -1'0 1/21/19   7:22 PM CST
  • OATS (Mar 19) 298'0 -0'6 1/22/19   5:46 AM CST
  • OATS (May 19) 294'4 2'4 1/18/19   1:19 PM CST
  • OATS (Jul 19) 293'4 2'6 1/18/19   1:15 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'0 -1'6 381'6 06:02A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'2 -1'6 390'0 06:02A Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 396'0 -1'2 397'2 06:02A Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 397'6 398'0 -1'6 399'6 06:02A Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'2 -1'4 403'6 06:02A Chart for @C9Z Options for @C9Z
Mar 20 411'2 411'6 410'6 411'4 -1'2 412'6 06:02A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 912'4 914'2 -2'4 916'6 06:02A Chart for @S9H Options for @S9H
May 19 930'0 932'6 925'6 928'0 -2'0 930'0 06:02A Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 938'2 940'2 -2'2 942'4 06:02A Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 507'6 504'2 507'2 1'2 506'0 06:02A Chart for @KW9H Options for @KW9H
May 19 515'2 516'4 513'4 516'4 1'2 515'2 06:02A Chart for @KW9K Options for @KW9K
Jul 19 525'0 525'6 522'6 525'2 0'6 524'4 06:02A Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 573'4 570'0 573'4 -0'6 574'2 06:02A Chart for @MW9H Options for @MW9H
May 19 577'0 578'0 575'4 578'0 -1'0 579'0 06:02A Chart for @MW9K Options for @MW9K
Jul 19 584'4 584'4 584'4 584'4 -1'0 585'4 06:02A Chart for @MW9N Options for @MW9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 298'0 299'0 298'0 298'0 -0'6 298'6 05:46A Chart for @O9H Options for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 05:21A Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 02:58A Chart for @O9N Options for @O9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 06:00A Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 06:01A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN