Welcome
	HOVEN EQUITY EXCHANGE Hours: Mon. - Fri. 8:00 to 6:00 Sat. 8:00 to 12:00 Ph. 605-948-2226 Fax: 605-948-2316  Email: hoveneqex@venturecomm.net

	Seed
	We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.

	Local Conditions
	Hoven, SD Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 37% Dew Pt: 44oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:00 Sunset: 9:16 As reported at MOBRIDGE, SD at 6:00 PM
	View complete Local Weather

	Local Radar
	Hoven, SD
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Hoven, SD
	Change Zip Code:
	Date Sat 5/25 Sun 5/26 Mon 5/27 Tue 5/28 Wed 5/29 Weather Condition Weather Clear Rain Rain Rain Partly Cloudy Temp L/H (°F) 47/73 49/76 52/65 50/66 48/75 Feels Like L/H (°F) 55/72 46/76 52/65 50/66 45/75 Dew Point (°F) 42 48 49 44 43 Humidity (%) 35 54 66 57 46 Wind Speed (mph) 2 13 17 14 7 Precip (%) - 30 69 69 - Precip Amt (in.) None Rain 0.04 Rain 0.17 Rain 0.10 None Evap (in./day) 0.2 0.23 0.16 0.18 0.23
	View complete Local Weather

	Calendar
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Seed

	Local Cash Bids
	loading... CORN   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @C9N 14'4 404'2s  June  @C9N 14'4 404'2s  New Crop  @C9Z 11'6 419'6s SOYBEANS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @S9N 8'2 829'6s  June  @S9N 8'2 829'6s  New Crop  @S9X 8'0 856'2s WHEAT, HRS 14%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @MW9N 13'6 548'0s  June  @MW9N 13'6 548'0s  New Crop  @MW9U 12'6 555'0s WHEAT, HRW 12%   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @KW9N 16'6 442'0s  June  @KW9N 16'6 442'0s  New Crop  @KW9U 16'4 453'2s OATS   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  @O9N 4'0 308'4s  June  @O9N 4'0 308'4s  New Crop  @O9U -0'6 285'2s SUNFLOWER, BIRDSEED   Hoven Futures Month Futures Change Futures Price Basis Cash Price  May  NONE  June  NONE
	Price as of 05/25/19 06:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 CORN (Mar 20) 429'2 10'0 CORN (May 20) 432'6 8'6 CORN (Jul 20) 435'0 7'0 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 HARD RED WINTER WHEAT (Sep 19) 455'0 16'4 HARD RED WINTER WHEAT (Dec 19) 476'4 16'6 HARD RED SPRING WHEAT (Jul 19) 548'2 13'6 HARD RED SPRING WHEAT (Sep 19) 555'2 12'6 HARD RED SPRING WHEAT (Dec 19) 566'0 11'0 OATS (Jul 19) 309'0 4'0 OATS (Sep 19) 284'4 -0'6 OATS (Dec 19) 274'4 -0'6 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LIVE CATTLE (Oct 19) 107.625 - 0.275 FEEDER CATTLE (Aug 19) 142.625 0.200 FEEDER CATTLE (Sep 19) 143.425 - 0.125 FEEDER CATTLE (Oct 19) 143.825 - 0.525

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/24 Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/24 Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 05/24 Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 05/24 Dec 19 275'6 278'0 270'6 274'4 -0'6 275'4s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days