Weather
Futures Markets
Quotes
Options
Markets Page
Headline News
Portfolio
Home
Cash Bids
Contact Us
Blogs and Forums
Calendar
Links
Producer Login
Welcome
HOVEN EQUITY EXCHANGE
Hours: Mon. - Fri. 8:00 to 6:00
Sat. 8:00 to 12:00
Ph. 605-948-2226
Fax: 605-948-2316
Email:
hoveneqex@venturecomm.net
Local Cash Bids
loading...
Hoven
Delivery
Basis
Cash
Corn
Aug.
New Crop
Soybeans
Aug.14th
Last half Aug.
New Crop
Wheat, HRS 14%
Aug.
Wheat, HRW 12%
Aug.
Oats
Aug.
Sunflower, Birdseed
Aug.
New Crop
Price as of 08/08/22 07:40PM CDT.
Click to view more Cash Bids
Seed
We now have available Certified Surpass S. Wht. and Common Jerry Oats seed.
COVID_19
Covid-19 Update
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Hoven, SD
Chg Zip Code:
Temp:
80
o
F
Feels Like:
83
o
F
Humid:
62
%
Dew Pt:
66
o
F
Barom:
28.68
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:33
Sunset:
8:54
As reported at Seneca 202, SD at 7:00 PM
View complete Local Weather
Local Radar
Hoven, SD
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Hoven, SD
Change Zip Code:
Date
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
62/91
63/86
62/83
68/89
65/86
Feels
Like
L/H (°F)
62/91
63/87
62/84
68/90
65/87
Dew Point
(°F)
58
61
58
61
62
Humidity
(%)
48
57
58
51
58
Wind
Speed
(mph)
5
12
14
11
9
Precip
(%)
-
20
31
20
-
Precip
Amt
(in.)
None
Rain
0.01
Rain
0.18
Rain
0.02
None
Evap
(in./day)
0.25
0.27
0.24
0.28
0.24
View complete Local Weather
Calendar
<
August 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Quote Ticker
CORN
(Sep 22) 616'6
8'2
CORN
(Dec 22) 614'4
7'2
CORN
(Mar 23) 622'2
7'0
CORN
(May 23) 626'4
6'6
CORN
(Jul 23) 627'4
6'6
CORN
(Sep 23) 595'0
4'2
SOYBEANS
(Aug 22) 1632'0
12'4
SOYBEANS
(Sep 22) 1479'4
15'4
SOYBEANS
(Nov 22) 1412'0
12'0
HARD RED WINTER WHEAT
(Sep 22) 854'6
7'0
HARD RED WINTER WHEAT
(Dec 22) 862'2
7'2
HARD RED WINTER WHEAT
(Mar 23) 868'0
7'0
HARD RED SPRING WHEAT
(Sep 22) 891'6
11'0
HARD RED SPRING WHEAT
(Dec 22) 905'2
10'4
HARD RED SPRING WHEAT
(Mar 23) 917'4
10'2
OATS
(Sep 22) 448'6
-12'2
OATS
(Dec 22) 419'0
-5'4
OATS
(Mar 23) 414'0
18'2
LIVE CATTLE
(Aug 22) 138.325
0.475
LIVE CATTLE
(Oct 22) 144.250
0.350
LIVE CATTLE
(Dec 22) 150.425
0.475
FEEDER CATTLE
(Aug 22) 181.225
1.750
FEEDER CATTLE
(Sep 22) 185.650
2.225
FEEDER CATTLE
(Oct 22) 187.600
1.750
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
614'4
617'0
613'4
616'6
8'2
608'4
07:30P
Dec 22
613'0
614'6
612'2
614'4
7'2
607'2
07:30P
Mar 23
620'0
622'4
620'0
622'2
7'0
615'2
07:30P
May 23
622'0
626'6
622'0
626'4
6'6
619'6
07:30P
Jul 23
626'2
627'6
625'6
627'4
6'6
620'6
07:30P
Sep 23
595'2
596'6
594'6
595'0
4'2
590'6
07:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1632'0
1632'0
1632'0
1632'0
12'4
1619'4
07:30P
Sep 22
1477'2
1484'4
1477'2
1479'2
15'2
1464'0
07:29P
Nov 22
1410'0
1417'0
1408'6
1411'4
11'4
1400'0
07:30P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
854'6
857'6
853'6
854'6
7'0
847'6
07:30P
Dec 22
861'0
864'2
861'0
862'2
7'2
855'0
07:30P
Mar 23
868'0
868'0
868'0
868'0
7'0
861'0
07:30P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
889'2
891'6
889'2
891'6
11'0
880'6
07:30P
Dec 22
901'4
906'0
901'4
905'2
10'4
894'6
07:27P
Mar 23
917'4
917'4
917'4
917'4
10'2
907'2
07:28P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
453'4
457'0
448'6
448'6
-12'2
461'0
07:29P
Dec 22
417'0
422'6
416'0
419'0
-5'4
424'4
07:30P
Mar 23
410'0
414'2
406'0
414'0
18'2
425'2
s
07:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
137.925
138.775
137.875
138.325
0.475
138.350
s
02:59P
Oct 22
144.025
144.850
143.800
144.250
0.350
144.225
s
01:05P
Dec 22
150.025
150.775
149.925
150.425
0.475
150.450
s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
179.825
181.950
179.775
181.225
1.750
181.275
s
01:05P
Sep 22
183.900
186.250
183.500
185.650
2.225
185.650
s
02:30P
Oct 22
186.325
188.175
185.925
187.600
1.750
187.700
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CU2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
Copyright DTN. All rights reserved.
Disclaimer
.